US Dollar-Ruble Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 92.696 | +1,45% | 1.329 | 92.696 | 91.222 | Starker Kauf |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91.438 | +0,01% | 8 | 91.720 | 91.266 | Kauf |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92.000 | +0,11% | 100 | 92.214 | 91.848 | Neutral |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93.385 | +0,03% | 28 | 93.457 | 93.260 | Kauf |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95.270 | −0,03% | −26 | 95.434 | 95.171 | Verkaufen |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97.399 | +0,22% | 213 | 97.399 | 97.399 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99.300 | +0,17% | 170 | 99.941 | 99.300 | Verkaufen |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101.485 | +0,75% | 752 | 101.589 | 100.900 | Kauf |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100.800 | +0,12% | 117 | 101.041 | 100.706 | — |