US Dollar-Ruble Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 90.909 | +0,12% | 108 | 91.200 | 90.612 | Kauf |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91.971 | +0,17% | 159 | 92.280 | 91.613 | Kauf |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92.521 | +0,17% | 161 | 92.770 | 92.170 | Kauf |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94.021 | −0,00% | −2 | 94.270 | 93.948 | Neutral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95.974 | −0,96% | −929 | 96.705 | 95.600 | Neutral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97.628 | −0,02% | −15 | 97.628 | 97.628 | Kauf |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99.519 | −0,06% | −56 | 99.519 | 99.500 | Kauf |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102.201 | +0,44% | 450 | 102.460 | 101.801 | Starker Kauf |
| SSIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 103.279 | +0,24% | 244 | 103.279 | 103.279 | — |