US Dollar-Ruble Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 99.780 | +0,43% | 423 | 100.238 | 99.272 | Starker Kauf |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100.090 | +0,38% | 378 | 100.558 | 99.677 | Starker Kauf |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101.000 | +0,33% | 329 | 101.449 | 100.697 | Kauf |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 103.778 | +0,47% | 483 | 104.385 | 103.749 | Kauf |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106.461 | +0,25% | 261 | 107.299 | 106.279 | Kauf |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 108.114 | +0,22% | 240 | 108.114 | 108.114 | Starker Kauf |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 108.613 | −1,00% | −1.096 | 109.709 | 108.613 | Kauf |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 110.320 | +0,38% | 420 | 110.320 | 110.110 | Starker Kauf |