Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 75,22 | +1,83% | 1,35 | 75,94 | 73,25 | Neutral |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74,91 | +1,70% | 1,25 | 75,60 | 72,99 | Neutral |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,50 | +1,32% | 0,97 | 75,24 | 73,11 | Neutral |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,90 | +1,26% | 0,93 | 75,43 | 73,60 | Neutral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75,41 | +1,37% | 1,02 | 76,10 | 74,20 | Neutral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76,55 | +1,12% | 0,85 | 76,55 | 76,51 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76,12 | −0,10% | −0,08 | 76,50 | 76,00 | Verkaufen |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77,50 | +1,55% | 1,18 | 77,50 | 76,03 | Neutral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,95 | +0,45% | 0,35 | 79,09 | 76,40 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 79,00 | +1,37% | 1,07 | 79,00 | 79,00 | Kauf |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78,27 | −0,65% | −0,51 | 80,00 | 78,27 | Kauf |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78,00 | +1,30% | 1,00 | 79,35 | 77,24 | Kauf |