Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 75,05 | −0,11% | −0,08 | 75,31 | 74,83 | Neutral |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74,60 | −0,31% | −0,23 | 74,93 | 74,39 | Neutral |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,42 | −0,56% | −0,42 | 74,84 | 74,34 | Verkaufen |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,81 | −0,24% | −0,18 | 74,96 | 74,57 | Verkaufen |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75,28 | +0,19% | 0,14 | 75,28 | 75,00 | Neutral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76,55 | +0,63% | 0,48 | 76,55 | 75,53 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 77,00 | +1,12% | 0,85 | 77,00 | 77,00 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 78,20 | +0,64% | 0,50 | 79,53 | 77,40 | Kauf |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 79,03 | +1,33% | 1,04 | 79,03 | 79,03 | Kauf |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,76 | +2,29% | 1,76 | 78,76 | 77,35 | Kauf |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78,71 | +2,01% | 1,55 | 78,71 | 78,71 | Kauf |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78,07 | 0,00% | 0,00 | 78,07 | 78,07 | Starker Kauf |