Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74,90 | +0,39% | 0,29 | 75,08 | 74,55 | Neutral |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74,44 | +0,39% | 0,29 | 74,57 | 74,09 | Neutral |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,29 | +0,23% | 0,17 | 74,44 | 74,07 | Verkaufen |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,35 | −0,09% | −0,07 | 74,62 | 74,33 | Verkaufen |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,85 | +0,05% | 0,04 | 75,09 | 74,81 | Verkaufen |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,70 | −1,11% | −0,85 | 76,40 | 75,70 | Verkaufen |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76,30 | +0,13% | 0,10 | 76,30 | 76,30 | Verkaufen |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77,00 | −0,26% | −0,20 | 77,00 | 77,00 | Verkaufen |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 79,09 | +1,92% | 1,49 | 79,09 | 77,60 | Kauf |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,30 | −0,58% | −0,46 | 78,30 | 78,30 | Verkaufen |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78,07 | −0,81% | −0,64 | 78,07 | 78,07 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,92 | +0,93% | 0,72 | 77,92 | 77,89 | Kauf |