Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | Binance | 0,935 USDT | −2,60% | 8,709 M | +80,33% | 0,972 USDT | 0,930 USDT | 7,037 M | Verkaufen |
ALICEUSDTALICE / TetherUS | Binance | 0,936 USDT | −2,60% | 1,388 M | +68,99% | 0,973 USDT | 0,930 USDT | 1,164 M | Verkaufen |
ALICEUSDTALICE / USDT Spot Trading Pair | Phemex | 0,938 USDT | −2,39% | 219,308 K | +67,16% | 0,973 USDT | 0,930 USDT | 184,581 K | Verkaufen |
ALICEKRWALICE / South Korean Won | Bithumb | 1.265,0000 KRW | −2,47% | 183,201 K | +89,12% | 1.310,0000 KRW | 1.259,0000 KRW | 140,175 K | Verkaufen |
ALICEUSDTALICE / Tether USD | HTX | 0,9363 USDT | +0,09% | 165,143 K | +39,75% | 0,9671 USDT | 0,9316 USDT | 20,816 K | Verkaufen |
ALICETRYALICE / Turkish Lira | Binance | 31,94 TRY | −2,50% | 73,215 K | −21,48% | 33,03 TRY | 31,78 TRY | 46,052 K | Verkaufen |
ALICEBTCALICE / Bitcoin | Binance | 0,00001618 BTC | −1,04% | 10,432 K | +4,96% | 0,00001640 BTC | 0,00001613 BTC | 5,254 K | Starker Verkauf |
ALICEUSDALICE / US Dollar | Binance | 0,93650600 USD | −3,33% | 9,659 K | +4,41% | 0,96372475 USD | 0,93464136 USD | 5,254 K | Verkaufen |
ALICEUSDALICE / U. S. Dollar | Kraken | 0,935 USD | −2,60% | 1,885 K | +5,39% | 0,965 USD | 0,916 USD | 577 | Verkaufen |
ALICEUSDTALICE / TetherUS | Binance.US | 0,978 USDT | −4,12% | 408 | 0,00% | 0,978 USDT | 0,978 USDT | 417 | Verkaufen |
ALICEEURALICE / Euro | Kraken | 0,836 EUR | −3,69% | 170 | +483,54% | 0,863 EUR | 0,836 EUR | 66 | Starker Verkauf |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 (BNB chain) | 0,001759 WBNB | +1,12% | — | — | 0,001765 WBNB | 0,001725 WBNB | 3,162 K | Verkaufen |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 0,934 USDT | −2,61% | — | — | 0,973 USDT | 0,930 USDT | 4,204 M | Verkaufen |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (A11483...751AE9) | VVS Finance (Cronos) | 11,73 WCRO | −3,36% | — | — | 12,14 WCRO | 11,73 WCRO | 191 | Starker Verkauf |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (A11483...751AE9) in USD | VVS Finance (Cronos) | 0,94 USD | −4,21% | — | — | 0,98 USD | 0,94 USD | 182 | Starker Verkauf |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 (Ethereum) | 0,0004173 WETH | −0,20% | — | — | 0,0004244 WETH | 0,0004173 WETH | 1,223 K | Kauf |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 (Ethereum) | 0,9529 USDT | −2,34% | — | — | 0,9758 USDT | 0,9529 USDT | 1,137 K | Verkaufen |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 (Ethereum) | 0,9501545 USD | −2,94% | — | — | 0,9789424 USD | 0,9501545 USD | 1,176 K | Verkaufen |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (DE9368...D8DD81) in USD | Uniswap v2 (Ethereum) | 0,9529 USD | −2,34% | — | — | 0,9758 USD | 0,9529 USD | 1,089 K | Verkaufen |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 (BNB chain) | 0,933736 USD | −2,85% | — | — | 0,969713 USD | 0,931483 USD | 2,997 K | Verkaufen |