Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.205 USDT | +2.12% | 7.822 M | −61.14% | 1.219 USDT | 1.140 USDT | 6.607 M | Verkauf |
ALICEUSDTALICE / TetherUS | BINANCE | 1.206 USDT | +2.03% | 1.373 M | −61.47% | 1.221 USDT | 1.140 USDT | 1.157 M | Verkauf |
ALICEUSDTALICE / Tether USD | HTX | 1.2039 USDT | +0.27% | 300.68 K | −10.02% | 1.2203 USDT | 1.1887 USDT | 71.43 K | Verkauf |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.206 USDT | +2.03% | 216.16 K | −61.83% | 1.221 USDT | 1.140 USDT | 182.162 K | Verkauf |
ALICETRYALICE / Turkish Lira | BINANCE | 39.41 TRY | +1.83% | 62.565 K | −40.59% | 39.42 TRY | 37.26 TRY | 53.066 K | Verkauf |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00002050 BTC | +1.13% | 24.235 K | −60.30% | 0.00002056 BTC | 0.00001991 BTC | 18.336 K | Neutral |
ALICEUSDALICE / US Dollar | BINANCE | 1.21892180 USD | +3.06% | 19.651 K | −63.84% | 1.21906073 USD | 1.14382684 USD | 18.336 K | Verkauf |
ALICEKRWALICE / South Korean Won | BITHUMB | 1706.0000 KRW | +0.95% | 16.877 K | −88.78% | 1718.0000 KRW | 1611.0000 KRW | 14.03 K | Verkauf |
ALICEEURALICE / Euro | KRAKEN | 1.127 EUR | +2.55% | 381 | −85.66% | 1.127 EUR | 1.070 EUR | 115 | Verkauf |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.192 USD | +2.76% | 200 | −92.11% | 1.205 USD | 1.144 USD | 155 | Verkauf |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.139 USDT | +1.79% | 106 | +27.13% | 1.201 USDT | 1.116 USDT | 91 | Verkauf |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.195 USDT | +2.49% | — | — | 1.195 USDT | 1.159 USDT | 1.975 K | Verkauf |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.204 USDT | +1.95% | — | — | 1.219 USDT | 1.139 USDT | 3.331 M | Verkauf |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.002164 WBNB | +2.57% | — | — | 0.002190 WBNB | 0.002075 WBNB | 8.13 K | Verkauf |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.195 USD | +1.82% | — | — | 1.195 USD | 1.172 USD | 1.301 K | Verkauf |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0003997 WETH | +1.03% | — | — | 0.0003997 WETH | 0.0003939 WETH | 1.096 K | Verkauf |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.215 USD | +2.91% | — | — | 1.231 USD | 1.148 USD | 9.655 K | Verkauf |