Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | Binance | 1,068 USDT | +4,91% | 12,345 M | +119,42% | 1,074 USDT | 1,019 USDT | 7,301 M | Kauf |
ALICEUSDTALICE / TetherUS | Binance | 1,068 USDT | +5,01% | 2,51 M | +187,62% | 1,075 USDT | 1,020 USDT | 1,579 M | Kauf |
ALICEUSDTALICE / USDT Spot Trading Pair | Phemex | 1,068 USDT | +4,81% | 391,598 K | +181,77% | 1,077 USDT | 1,020 USDT | 247,824 K | Kauf |
ALICEKRWALICE / South Korean Won | Bithumb | 1.429,0000 KRW | +4,54% | 233,497 K | +88,81% | 1.433,0000 KRW | 1.367,0000 KRW | 155,92 K | Kauf |
ALICEUSDTALICE / Tether USD | HTX | 1,0701 USDT | +0,97% | 217,773 K | +28,31% | 1,0752 USDT | 1,0588 USDT | 12,702 K | Kauf |
ALICETRYALICE / Turkish Lira | Binance | 36,48 TRY | +5,49% | 119,645 K | +106,99% | 36,61 TRY | 34,84 TRY | 88,949 K | Kauf |
ALICEBTCALICE / Bitcoin | Binance | 0,00001689 BTC | +2,67% | 37,978 K | +320,84% | 0,00001703 BTC | 0,00001651 BTC | 23,612 K | Neutral |
ALICEUSDALICE / US Dollar | Binance | 1,07250132 USD | +6,48% | 37,226 K | +310,89% | 1,07452492 USD | 1,02060263 USD | 23,604 K | Kauf |
ALICEUSDALICE / U. S. Dollar | Kraken | 1,073 USD | +8,93% | 5,915 K | +138,29% | 1,073 USD | 1,003 USD | 5,708 K | Kauf |
ALICEEURALICE / Euro | Kraken | 0,928 EUR | +9,05% | 1,121 K | +1.087,29% | 0,940 EUR | 0,925 EUR | 1,076 K | Kauf |
ALICEUSDTALICE / TetherUS | Binance.US | 1,021 USDT | +2,92% | 881 | +38.359,55% | 1,021 USDT | 0,984 USDT | 822 | Kauf |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (A11483...751AE9) | VVS Finance (Cronos) | 12,32 WCRO | +2,58% | — | — | 12,32 WCRO | 12,01 WCRO | 525 | Kauf |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (DE9368...D8DD81) in USD | Uniswap v2 (Ethereum) | 1,062 USD | +6,09% | — | — | 1,062 USD | 1,001 USD | 2,237 K | Kauf |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 (Ethereum) | 0,0004325 WETH | +2,09% | — | — | 0,0004351 WETH | 0,0004236 WETH | 1,254 K | Starker Kauf |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 (Ethereum) | 1,062 USDT | +6,09% | — | — | 1,062 USDT | 1,001 USDT | 2,152 K | Kauf |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 (Ethereum) | 1,0703486 USD | +7,27% | — | — | 1,0778397 USD | 0,9977713 USD | 1,305 K | Kauf |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (A11483...751AE9) in USD | VVS Finance (Cronos) | 0,98 USD | +2,37% | — | — | 0,98 USD | 0,96 USD | 511 | Neutral |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1,068 USDT | +5,01% | — | — | 1,073 USDT | 1,020 USDT | 13,01 M | Kauf |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 (BNB chain) | 1,067285 USD | +5,43% | — | — | 1,071048 USD | 1,010620 USD | 10,004 K | Kauf |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 (BNB chain) | 0,001876 WBNB | +3,60% | — | — | 0,001894 WBNB | 0,001811 WBNB | 9,619 K | Neutral |