Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.211 USDT | +0.25% | 8.211 M | +6.49% | 1.230 USDT | 1.182 USDT | 2.614 M | Verkauf |
ALICEUSDTALICE / TetherUS | BINANCE | 1.212 USDT | +0.33% | 1.947 M | +24.07% | 1.232 USDT | 1.184 USDT | 734.386 K | Verkauf |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.212 USDT | +0.33% | 310.943 K | +23.78% | 1.232 USDT | 1.183 USDT | 117.481 K | Verkauf |
ALICEUSDTALICE / Tether USD | HTX | 1.2122 USDT | −1.38% | 277.756 K | +29.34% | 1.2521 USDT | 1.1824 USDT | 174.194 K | Verkauf |
ALICETRYALICE / Turkish Lira | BINANCE | 39.09 TRY | +0.05% | 100.43 K | −14.78% | 39.74 TRY | 38.41 TRY | 37.877 K | Verkauf |
ALICEKRWALICE / South Korean Won | BITHUMB | 1695.0000 KRW | −0.29% | 87.012 K | −5.92% | 1724.0000 KRW | 1669.0000 KRW | 20.81 K | Verkauf |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00001899 BTC | −0.73% | 18.847 K | +46.38% | 0.00001927 BTC | 0.00001871 BTC | 6.174 K | Verkauf |
ALICEUSDALICE / US Dollar | BINANCE | 1.21806095 USD | +0.66% | 16.062 K | +24.11% | 1.22964202 USD | 1.18684799 USD | 6.174 K | Verkauf |
ALICEEURALICE / Euro | KRAKEN | 1.167 EUR | +2.91% | 3.283 K | +3.21% | 1.167 EUR | 1.167 EUR | 155 | Verkauf |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.226 USD | +0.66% | 1.962 K | −16.92% | 1.226 USD | 1.200 USD | 69 | Verkauf |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.200 USDT | −5.51% | 115 | +6.11% | 1.200 USDT | 1.200 USDT | 8 | Verkauf |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.211 USDT | +0.33% | — | — | 1.229 USDT | 1.184 USDT | 5.893 M | Verkauf |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.210 USDT | −2.17% | — | — | 1.237 USDT | 1.199 USDT | 1.445 K | Verkauf |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.198 USD | −0.80% | — | — | 1.213 USD | 1.198 USD | 1.225 K | Verkauf |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0003914 WETH | −0.67% | — | — | 0.0003971 WETH | 0.0003914 WETH | 1.018 K | Verkauf |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.212 USD | −0.45% | — | — | 1.228 USD | 1.192 USD | 2.496 K | Verkauf |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.002049 WBNB | −0.90% | — | — | 0.002071 WBNB | 0.002029 WBNB | 2.062 K | Verkauf |