Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.239 USDT | −0.72% | 6.696 M | −22.04% | 1.258 USDT | 1.221 USDT | 4.472 M | Verkauf |
ALICEUSDTALICE / TetherUS | BINANCE | 1.240 USDT | −0.72% | 1.314 M | −11.03% | 1.259 USDT | 1.223 USDT | 915.258 K | Verkauf |
ALICEUSDTALICE / Tether USD | HTX | 1.2389 USDT | +0.15% | 257.41 K | −0.01% | 1.2522 USDT | 1.2217 USDT | 32.301 K | Verkauf |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.240 USDT | −0.64% | 208.63 K | −11.56% | 1.259 USDT | 1.222 USDT | 145.111 K | Verkauf |
ALICETRYALICE / Turkish Lira | BINANCE | 40.01 TRY | −1.36% | 83.48 K | +61.59% | 40.86 TRY | 39.70 TRY | 35.901 K | Verkauf |
ALICEKRWALICE / South Korean Won | BITHUMB | 1740.0000 KRW | −2.03% | 62.998 K | +89.97% | 1788.0000 KRW | 1737.0000 KRW | 45.285 K | Verkauf |
ALICEBTCALICE / Bitcoin | BINANCE | 0.00001934 BTC | −3.15% | 23.692 K | +51.60% | 0.00001998 BTC | 0.00001926 BTC | 16.54 K | Verkauf |
ALICEUSDALICE / US Dollar | BINANCE | 1.23155263 USD | −1.88% | 21.326 K | +57.03% | 1.25822049 USD | 1.22263893 USD | 16.54 K | Verkauf |
ALICEEURALICE / Euro | KRAKEN | 1.147 EUR | −1.80% | 2.839 K | −7.84% | 1.161 EUR | 1.139 EUR | 2.125 K | Verkauf |
ALICEUSDALICE / U. S. Dollar | KRAKEN | 1.235 USD | −0.16% | 1.091 K | +17.68% | 1.251 USD | 1.225 USD | 881 | Verkauf |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.250 USDT | +3.82% | 207 | +76.49% | 1.250 USDT | 1.250 USDT | 2 | Neutral |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 | 0.0003932 WETH | −2.36% | — | — | 0.0004027 WETH | 0.0003839 WETH | 11.282 K | Verkauf |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.238 USDT | −0.72% | — | — | 1.258 USDT | 1.222 USDT | 3.046 M | Verkauf |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 | 1.227 USD | −0.66% | — | — | 1.239 USD | 1.195 USD | 13.155 K | Verkauf |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 | 1.237 USDT | +0.04% | — | — | 1.257 USDT | 1.219 USDT | 8.887 K | Verkauf |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 | 1.232 USD | −0.55% | — | — | 1.269 USD | 1.206 USD | 6.413 K | Verkauf |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 | 0.002097 WBNB | −1.66% | — | — | 0.002146 WBNB | 0.002041 WBNB | 5.172 K | Verkauf |