Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
0.1488 USDT | +1.29% | 15.128 M | −9.02% | 0.1513 USDT | 0.1464 USDT | 82.752 M | Neutral | ||
0.1490 USDT | +1.29% | 3.571 M | −12.27% | 0.1514 USDT | 0.1466 USDT | 20.196 M | Neutral | ||
0.1487 USDT | +1.23% | 1.228 M | −3.72% | 0.1514 USDT | 0.1464 USDT | 6.981 M | Neutral | ||
209.20 KRW | +1.36% | 852.855 K | −22.08% | 212.10 KRW | 205.70 KRW | 4.945 M | Neutral | ||
0.1486 USD | +1.09% | 819.982 K | −37.91% | 0.1513 USD | 0.1465 USD | 3.883 M | Neutral | ||
0.1487 USDT | +1.02% | 554.85 K | −17.19% | 0.1514 USDT | 0.1467 USDT | 2.77 M | Neutral | ||
0.1490 USDT | +1.29% | 281.332 K | −9.78% | 0.1513 USDT | 0.1466 USDT | 1.657 M | Neutral | ||
— | 0.1484 USDT | +0.82% | 272.608 K | +6.44% | 0.1518 USDT | 0.1464 USDT | 1.438 M | Neutral | |
0.1386 EUR | +1.32% | 171.306 K | +70.78% | 0.1429 EUR | 0.1347 EUR | 1.023 M | Neutral | ||
0.00000239 BTC | +2.14% | 153.618 K | −17.70% | 0.00000242 BTC | 0.00000233 BTC | 793.294 K | Kauf | ||
0.00000239 BTC | +2.14% | 132.845 K | −20.32% | 0.00000242 BTC | 0.00000233 BTC | 600.638 K | Kauf | ||
0.14881689 USD | +1.19% | 124.048 K | −19.02% | 0.15104726 USD | 0.14654822 USD | 600.638 K | Neutral | ||
0.148813 USDT | +1.30% | 112.335 K | −22.44% | 0.151451 USDT | 0.146647 USDT | 559.306 K | Neutral | ||
0.14896 USD | +1.29% | 76.089 K | −81.52% | 0.15095 USD | 0.14669 USD | 449.274 K | Neutral | ||
0.13930 EUR | +2.08% | 67.164 K | −41.33% | 0.14089 EUR | 0.13667 EUR | 247.389 K | Neutral | ||
— | 0.14864 USD | +1.09% | 61.525 K | +26.34% | 0.15123 USD | 0.14661 USD | 340.566 K | Neutral | |
4.841 TRY | +0.54% | 61.158 K | +247.14% | 4.943 TRY | 4.795 TRY | 374.889 K | Neutral | ||
— | 0.14872 USDT | +1.07% | 39.229 K | +0.63% | 0.15141 USDT | 0.14669 USDT | 247.114 K | Neutral | |
0.14885015 USDT | +1.30% | 36.473 K | −5.23% | 0.15135015 USDT | 0.14665000 USDT | 215.491 K | Neutral | ||
0.000002388 BTC | +2.36% | 34.799 K | −23.07% | 0.000002414 BTC | 0.000002327 BTC | 182.815 K | Kauf | ||
0.148772323 USD | +1.41% | 34.088 K | −21.18% | 0.151210536 USD | 0.146544352 USD | 182.647 K | Neutral | ||
0.1175 GBP | +1.21% | 27.086 K | −49.23% | 0.1191 GBP | 0.1157 GBP | 163.218 K | Neutral | ||
0.14878 USDC | +1.20% | 26.475 K | −6.94% | 0.15111 USDC | 0.14649 USDC | 139.007 K | Neutral | ||
0.148954 USDT | +1.44% | 22.017 K | −34.08% | 0.151042 USDT | 0.146461 USDT | 124.214 K | Neutral | ||
0.14900 USDT | +0.59% | 20.873 K | −12.75% | 0.15120 USDT | 0.14699 USDT | 139.9 K | Neutral | ||
0.00000237 BTC | +1.28% | 19.012 K | +47.61% | 0.00000242 BTC | 0.00000233 BTC | 106.519 K | Kauf | ||
0.1487 USDT | +1.29% | 18.952 K | +127.37% | 0.1514 USDT | 0.1460 USDT | 123.521 K | Neutral | ||
0.00000240 BTC | +3.00% | 13.234 K | −76.81% | 0.00000241 BTC | 0.00000234 BTC | 29.152 K | Kauf | ||
0.1495 USDC | +1.77% | 10.325 K | −1.63% | 0.1513 USDC | 0.1464 USDC | 58.434 K | Neutral | ||
0.00004343 ETH | +2.02% | 9.802 K | +37.13% | 0.00004429 ETH | 0.00004264 ETH | 58.115 K | Neutral | ||
0.14797 USD | +0.87% | 8.162 K | −69.23% | 0.15070 USD | 0.14797 USD | 4.114 K | Neutral | ||
0.13910 EUR | +1.91% | 7.777 K | +86.48% | 0.14024 EUR | 0.13852 EUR | 11.339 K | Neutral | ||
0.1484 USDC | +1.02% | 5.127 K | +44.62% | 0.1507 USDC | 0.1466 USDC | 30.092 K | Neutral | ||
0.11729 GBP | +1.42% | 5.022 K | −16.54% | 0.11874 GBP | 0.11625 GBP | 20.77 K | Neutral | ||
0.0000024083 BTC | +2.72% | 4.827 K | +52.50% | 0.0000024597 BTC | 0.0000023245 BTC | 28.496 K | Kauf | ||
— | 0.000002388 BTC | +2.18% | 3.017 K | +111.30% | 0.000002419 BTC | 0.000002330 BTC | 18.891 K | Kauf | |
0.00004350 ETH | +1.61% | 2.948 K | −71.57% | 0.00004394 ETH | 0.00004267 ETH | 6.4 K | Neutral | ||
0.148814 USDC | +1.35% | 2.867 K | −4.81% | 0.150795 USDC | 0.146830 USDC | 15.178 K | Neutral | ||
0.0000434 ETH | +2.36% | 2.406 K | +173.39% | 0.0000436 ETH | 0.0000430 ETH | 15.812 K | Kauf | ||
0.000002379 BTC | +2.37% | 1.961 K | +66.71% | 0.000002415 BTC | 0.000002330 BTC | 12.62 K | Kauf | ||
— | 5.4560 THB | +0.88% | 1.084 K | −4.72% | 5.5637 THB | 5.3625 THB | 5.722 K | Neutral | |
0.000002370 BTC | +2.16% | 557 | −87.55% | 0.000002370 BTC | 0.000002370 BTC | 245 | Neutral | ||
0.00004279 ETH | +9.92% | 25 | 0.00% | 0.00004279 ETH | 0.00004279 ETH | 168 | Verkauf | ||
0.14690 USDC | +0.55% | 1 | 0.00% | 0.14690 USDC | 0.14690 USDC | 10 | Verkauf | ||
0.01500 KCS | +2.18% | 0 | — | 0.01500 KCS | 0.01475 KCS | 6.422 K | Neutral | ||
0.1489 FDUSD | +1.43% | 0 | — | 0.1511 FDUSD | 0.1467 FDUSD | 153.455 K | Neutral | ||
0.1490 USDT | +1.29% | — | — | 0.1514 USDT | 0.1467 USDT | 5.634 M | Neutral |