Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1934 | −0.82% | 26.259 M | −6.92% | 0.1966 | 0.1895 | 125.562 M | Verkauf |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1936 USDT | −0.87% | 8.07 M | +37.55% | 0.1967 USDT | 0.1897 USDT | 38.938 M | Verkauf |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1934 USDT | −0.82% | 4.012 M | −23.13% | 0.1964 USDT | 0.1897 USDT | 19.433 M | Verkauf |
ALGOKRWAlgorand / KRW | UPBIT | 280.80 KRW | −0.99% | 3.841 M | +20.05% | 285.90 KRW | 274.90 KRW | 16.954 M | Verkauf |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1935 USD | −1.02% | 2.049 M | −28.77% | 0.1967 USD | 0.1898 USD | 9.546 M | Verkauf |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1935 USDT | −0.92% | 1.407 M | +39.50% | 0.1965 USDT | 0.1898 USDT | 6.857 M | Verkauf |
ALGOUSDTAlgorand / USDT | MEXC | 0.1936 USDT | −0.77% | 283.311 K | +32.34% | 0.1966 USDT | 0.1899 USDT | 1.363 M | Verkauf |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000291 BTC | −0.34% | 233.539 K | −21.40% | 0.00000294 BTC | 0.00000287 BTC | 1.114 M | Verkauf |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1554 GBP | −1.77% | 229.959 K | +197.15% | 0.1594 GBP | 0.1530 GBP | 1.181 M | Neutral |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19232 USD | −1.56% | 222.443 K | +4.02% | 0.19676 USD | 0.18994 USD | 1.089 M | Verkauf |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19327912 USD | −0.99% | 221.806 K | −23.69% | 0.19631234 USD | 0.18995385 USD | 1.114 M | Verkauf |
ALGOUSDTAlgorand / Tether | HITBTC | 0.193454 USDT | −0.90% | 171.68 K | +18.39% | 0.196540 USDT | 0.189850 USDT | 806.051 K | Verkauf |
ALGOEURAlgorand / Euro | COINBASE | 0.1806 EUR | −1.63% | 153.244 K | −20.66% | 0.1844 EUR | 0.1782 EUR | 745.186 K | Verkauf |
ALGOEURAlgorand / Euro | KRAKEN | 0.18097 EUR | −1.35% | 131.793 K | −4.11% | 0.18403 EUR | 0.17816 EUR | 670.05 K | Verkauf |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1914 USDT | −2.10% | 93.378 K | −19.70% | 0.1968 USDT | 0.1893 USDT | 475.827 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000290 BTC | −1.02% | 69.276 K | +3.19% | 0.00000295 BTC | 0.00000287 BTC | 332.109 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002917 BTC | −0.21% | 55.235 K | −23.88% | 0.000002940 BTC | 0.000002864 BTC | 267.881 K | Verkauf |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.193761521 USD | −0.93% | 53.728 K | −23.67% | 0.196510950 USD | 0.190122221 USD | 267.873 K | Verkauf |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19271 USD | −1.23% | 51.03 K | −21.18% | 0.19900 USD | 0.18836 USD | 264.067 K | Verkauf |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19393 USDT | −0.80% | 46.241 K | +60.98% | 0.19524 USDT | 0.18686 USDT | 200.513 K | Verkauf |
ALGOUSDTAlgorand / Tether | EXMO | 0.19364750 USDT | −0.83% | 46.143 K | +53.96% | 0.19687614 USDT | 0.18977490 USDT | 224.091 K | Verkauf |
ALGOUSDTALGORAND / TETHER | COINEX | 0.193134 USDT | −1.22% | 45.022 K | +9.93% | 0.196999 USDT | 0.186001 USDT | 215.123 K | Verkauf |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.291 TRY | −1.33% | 45 K | −16.18% | 6.441 TRY | 6.204 TRY | 224.924 K | Verkauf |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006032 ETH | −1.92% | 39.933 K | +146.13% | 0.00006099 ETH | 0.00005928 ETH | 116.043 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000291 BTC | −1.02% | 30.413 K | −4.98% | 0.00000294 BTC | 0.00000287 BTC | 127.475 K | Verkauf |
ALGOEURAlgorand / Euro | BITSTAMP | 0.18105 EUR | −2.43% | 28.275 K | +29.57% | 0.18818 EUR | 0.17702 EUR | 146.285 K | Verkauf |
ALGOUSDCAlgorand / USDC | MEXC | 0.19315 USDC | −1.29% | 27.352 K | +0.51% | 0.19647 USDC | 0.18980 USDC | 132.329 K | Verkauf |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1932 USDC | −1.18% | 16.72 K | +20.92% | 0.1960 USDC | 0.1902 USDC | 83.895 K | Verkauf |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15553 GBP | −1.79% | 14.694 K | −70.66% | 0.15895 GBP | 0.15093 GBP | 63.385 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000292 BTC | 0.00% | 12.391 K | −67.79% | 0.00000295 BTC | 0.00000287 BTC | 63.092 K | Verkauf |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005999 ETH | −1.72% | 12.183 K | +183.75% | 0.00006152 ETH | 0.00005925 ETH | 61.295 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000250 BTC | −14.38% | 10.686 K | +1091.86% | 0.00000282 BTC | 0.00000250 BTC | 59.88 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002910 BTC | −0.72% | 8.962 K | +101.13% | 0.000002943 BTC | 0.000002866 BTC | 42.885 K | Verkauf |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000029107 BTC | −0.63% | 3.848 K | +2.88% | 0.0000029985 BTC | 0.0000028554 BTC | 18.302 K | Verkauf |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.193209 USDC | −1.56% | 3.776 K | +1.39% | 0.196180 USDC | 0.190677 USDC | 18.199 K | Verkauf |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000603 ETH | −1.47% | 3.006 K | −15.86% | 0.0000612 ETH | 0.0000594 ETH | 15.536 K | Verkauf |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002890 BTC | −3.02% | 2.953 K | −3.09% | 0.000002900 BTC | 0.000002880 BTC | 15.073 K | Verkauf |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18699 USDC | −2.09% | 2 | +4925.39% | 0.18929 USDC | 0.18699 USDC | 10 | Verkauf |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006001 ETH | +3.07% | 0 | 0.00% | 0.00006001 ETH | 0.00006001 ETH | 1 | Verkauf |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01936 KCS | −4.16% | 0 | — | 0.02020 KCS | 0.01933 KCS | 23.155 K | Verkauf |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1930 FDUSD | −1.13% | 0 | — | 0.1962 FDUSD | 0.1895 FDUSD | 570.316 K | Verkauf |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1937 USDT | −0.82% | — | — | 0.1967 USDT | 0.1897 USDT | 10.739 M | Verkauf |