Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0,1261 USDT | +0,24% | 7,931 M | −3,22% | 0,1280 USDT | 0,1245 USDT | 55,564 M | Verkaufen |
ALGOUSDTAlgorand / TetherUS | Binance | 0,1261 USDT | +0,24% | 2,488 M | −0,67% | 0,1281 USDT | 0,1247 USDT | 17,753 M | Verkaufen |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0,1261 USDT | +0,32% | 1,646 M | +17,57% | 0,1281 USDT | 0,1246 USDT | 11,69 M | Verkaufen |
ALGOKRWAlgorand / KRW | UpBit | 170,10 KRW | 0,00% | 636,441 K | −12,06% | 172,60 KRW | 168,60 KRW | 4,35 M | Verkaufen |
ALGOUSDAlgorand / US Dollar | Coinbase | 0,1260 USD | +0,16% | 433,438 K | +56,56% | 0,1281 USD | 0,1247 USD | 3,293 M | Verkaufen |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0,1258 USDT | −0,40% | 284,004 K | +16,81% | 0,1284 USDT | 0,1245 USDT | 1,89 M | Verkaufen |
ALGOUSDTAlgorand / Tether | KuCoin | 0,1262 USDT | +0,24% | 201,432 K | −11,65% | 0,1280 USDT | 0,1247 USDT | 1,439 M | Verkaufen |
ALGOUSDTAlgorand / USDT | MEXC | 0,1261 USDT | +0,16% | 123,824 K | +5,28% | 0,1280 USDT | 0,1247 USDT | 901,01 K | Verkaufen |
ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0,1628 SGD | +0,31% | 76,413 K | −0,08% | 0,1653 SGD | 0,1609 SGD | 87,657 K | Verkaufen |
ALGOUSDALGORAND / US DOLLAR | Tokenize | 0,1248 USD | +0,24% | 75,616 K | −0,85% | 0,1268 USD | 0,1234 USD | 67,255 K | Verkaufen |
ALGOUSDAlgorand / U. S. Dollar | Kraken | 0,12614 USD | +0,21% | 73,91 K | −26,00% | 0,12789 USD | 0,12486 USD | 552,166 K | Verkaufen |
ALGOUSDTALGORAND / TETHER | CoinEx | 0,126288 USDT | +0,55% | 54,686 K | −61,03% | 0,127815 USDT | 0,124660 USDT | 258,029 K | Verkaufen |
ALGOUSDTAlgorand / Tether | HitBTC | 0,126133 USDT | +0,24% | 51,991 K | −16,62% | 0,127997 USDT | 0,124729 USDT | 341,329 K | Verkaufen |
ALGOGBPAlgorand / British Pound | Kraken | 0,09689 GBP | +1,43% | 47,063 K | +3.287,76% | 0,09712 GBP | 0,09537 GBP | 360,044 K | Verkaufen |
ALGOUSDCAlgorand / USD Coin | Binance | 0,1262 USDC | +0,24% | 44,667 K | +33,32% | 0,1280 USDC | 0,1249 USDC | 304,323 K | Verkaufen |
ALGOEURAlgorand / Euro | Coinbase | 0,1149 EUR | +0,44% | 36,254 K | +125,91% | 0,1166 EUR | 0,1137 EUR | 271,581 K | Verkaufen |
ALGOBTCAlgorand / Bitcoin | Binance | 0,00000202 BTC | 0,00% | 33,751 K | −39,79% | 0,00000206 BTC | 0,00000201 BTC | 231,985 K | Verkaufen |
ALGOUSDAlgorand / US Dollar | Binance | 0,12666531 USD | +1,11% | 32,781 K | −38,57% | 0,12832834 USD | 0,12431981 USD | 231,985 K | Verkaufen |
ALGOBTCAlgorand / Bitcoin | HitBTC | 0,000002012 BTC | −0,69% | 28,535 K | +126,92% | 0,000002052 BTC | 0,000002012 BTC | 200,289 K | Verkaufen |
ALGOUSDAlgorand / US Dollar | HitBTC | 0,126089766 USD | +0,14% | 28,053 K | +126,01% | 0,127964785 USD | 0,124678966 USD | 200,289 K | Verkaufen |
ALGOTRYAlgorand / Turkish Lira | Binance | 4,348 TRY | +0,32% | 26,422 K | −28,67% | 4,414 TRY | 4,302 TRY | 138,36 K | Verkaufen |
ALGOUSDAlgorand / USD | Crypto.com | 0,12614 USD | +0,25% | 20,314 K | −33,38% | 0,12824 USD | 0,12465 USD | 129,161 K | Verkaufen |
ALGOEURAlgorand / Euro | Kraken | 0,11500 EUR | +0,40% | 13,023 K | +22,34% | 0,11648 EUR | 0,11387 EUR | 97,887 K | Verkaufen |
ALGOUSDTAlgorand / Tether | Crypto.com | 0,12614 USDT | +0,29% | 12,234 K | −35,02% | 0,12803 USDT | 0,12465 USDT | 92,702 K | Verkaufen |
ALGOUSDTAlgorand / Tether USD | Kraken | 0,12655 USDT | +0,80% | 9,217 K | −19,83% | 0,12790 USDT | 0,12466 USDT | 69,212 K | Verkaufen |
ALGOBTCAlgorand / Bitcoin | Crypto.com | 0,000002014 BTC | −0,69% | 8,562 K | −61,19% | 0,000002054 BTC | 0,000002013 BTC | 53,426 K | Verkaufen |
ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0,0000020184 BTC | −0,30% | 7,88 K | +86,44% | 0,0000020517 BTC | 0,0000020129 BTC | 59,702 K | Verkaufen |
ALGOGBPAlgorand / British Pound | Coinbase | 0,0962 GBP | +0,52% | 7,24 K | +10,65% | 0,0976 GBP | 0,0951 GBP | 48,104 K | Verkaufen |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0,1264 USDT | +2,10% | 4,632 K | +159,46% | 0,1277 USDT | 0,1236 USDT | 35,243 K | Verkaufen |
ALGOBTCALGORAND / BITCOIN | CoinEx | 0,0000020139 BTC | −1,10% | 4,272 K | +50,61% | 0,0000020582 BTC | 0,0000020057 BTC | 31,46 K | Verkaufen |
ALGOBTCAlgorand / Bitcoin | Coinbase | 0,00000202 BTC | 0,00% | 4,06 K | −21,41% | 0,00000205 BTC | 0,00000201 BTC | 34,29 K | Verkaufen |
ALGOUSDCAlgorand / USDC | MEXC | 0,12650 USDC | +0,23% | 2,857 K | −4,55% | 0,12835 USDC | 0,12508 USDC | 19,268 K | Verkaufen |
ALGOUSDCALGORAND / USD COIN | CoinEx | 0,126749 USDC | +1,10% | 2,801 K | +0,53% | 0,128009 USDC | 0,124780 USDC | 19,313 K | Verkaufen |
ALGOBTCAlgorand / Bitcoin | KuCoin | 0,000002016 BTC | 0,00% | 2,746 K | +205,14% | 0,000002050 BTC | 0,000002007 BTC | 21,511 K | Verkaufen |
ALGOUSDCAlgorand / USD Coin | KuCoin | 0,1267 USDC | +1,04% | 2,162 K | +31,11% | 0,1300 USDC | 0,1249 USDC | 16,689 K | Verkaufen |
ALGOEURAlgorand / Euro | Bitstamp | 0,11514 EUR | +1,73% | 1,954 K | −82,73% | 0,11665 EUR | 0,11451 EUR | 13,84 K | Starker Verkauf |
ALGOBTCAlgorand / Bitcoin | Kraken | 0,00000202 BTC | −0,49% | 1,665 K | −18,30% | 0,00000205 BTC | 0,00000201 BTC | 12,942 K | Verkaufen |
ALGOTHBAlgorand / Thai Baht | Bitazza | 4,2347 THB | +0,89% | 1,174 K | −0,00% | 4,2780 THB | 4,1240 THB | 8,087 K | Verkaufen |
ALGOETHAlgorand / Ethereum | KuCoin | 0,00005171 ETH | −0,77% | 277 | −52,82% | 0,00005244 ETH | 0,00005171 ETH | 1,899 K | Verkaufen |
ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0,12639 USD | −0,19% | 250 | −98,26% | 0,12639 USD | 0,12639 USD | 0 | Verkaufen |
ALGOBTCAlgorand / BTC | UpBit | 0,000002020 BTC | −4,27% | 123 | 0,00% | 0,000002020 BTC | 0,000002020 BTC | 979 | Starker Verkauf |
ALGOETHAlgorand / Ethereum | Kraken | 0,0000518 ETH | 0,00% | 91 | −51,03% | 0,0000520 ETH | 0,0000518 ETH | 465 | Neutral |
ALGOUSDCAlgorand / USD Coin | HitBTC | 0,14379 USDC | +17,10% | 1 | 0,00% | 0,14379 USDC | 0,14379 USDC | 5 | Neutral |
ALGOETHAlgorand / Ethereum | HitBTC | 0,00005433 ETH | +0,67% | 0 | +69,76% | 0,00005452 ETH | 0,00005433 ETH | 2 | Kauf |
ALGOFDUSDAlgorand / FDUSD | Binance | 0,1263 FDUSD | +0,16% | 0 | — | 0,1280 FDUSD | 0,1252 FDUSD | 82,223 K | Verkaufen |
ALGOKCSAlgorand / KuCoin Token | KuCoin | 0,01589 KCS | −1,12% | 0 | — | 0,01619 KCS | 0,01589 KCS | 3,325 K | Verkaufen |
ALGOXSGDALGORAND / XSGD | Tokenize | 0,1628 XSGD | +0,31% | 0 | — | 0,1653 XSGD | 0,1609 XSGD | 87,657 K | Verkaufen |
ALGOUSDTALGORAND / TETHER | WOO X | 0,1261 USDT | +0,16% | — | — | 0,1281 USDT | 0,1247 USDT | 3,277 M | Verkaufen |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0,1261 USDT | +0,24% | — | — | 0,1280 USDT | 0,1246 USDT | 40,196 M | Verkaufen |