Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1827 USDT | +0.88% | 31.583 M | −56.36% | 0.1841 USDT | 0.1801 USDT | 22.199 M | Verkauf |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1826 USDT | +0.77% | 5.824 M | −58.53% | 0.1842 USDT | 0.1802 USDT | 3.52 M | Verkauf |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1828 USDT | +0.77% | 4.396 M | −36.49% | 0.1840 USDT | 0.1801 USDT | 2.43 M | Verkauf |
ALGOKRWAlgorand / KRW | UPBIT | 258.60 KRW | +1.57% | 3.561 M | −51.20% | 259.40 KRW | 253.60 KRW | 2.955 M | Verkauf |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1824 USD | +0.61% | 1.924 M | −45.06% | 0.1841 USD | 0.1802 USD | 2.657 M | Verkauf |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1829 USDT | +0.88% | 1.151 M | −68.99% | 0.1841 USDT | 0.1803 USDT | 704.724 K | Verkauf |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18294 USD | +0.87% | 374.49 K | −49.70% | 0.18415 USD | 0.18056 USD | 932.266 K | Verkauf |
ALGOUSDTAlgorand / Tether | HITBTC | 0.182544 USDT | +0.77% | 242.432 K | −39.35% | 0.184030 USDT | 0.180344 USDT | 151.134 K | Verkauf |
ALGOEURAlgorand / Euro | KRAKEN | 0.16862 EUR | −0.28% | 227.437 K | −0.65% | 0.16933 EUR | 0.16826 EUR | 98.787 K | Verkauf |
ALGOUSDTAlgorand / USDT | MEXC | 0.1826 USDT | +0.88% | 205.3 K | −11.83% | 0.1841 USDT | 0.1802 USDT | 111.132 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000306 BTC | 0.00% | 165.81 K | −63.43% | 0.00000309 BTC | 0.00000306 BTC | 165.789 K | Neutral |
ALGOEURAlgorand / Euro | COINBASE | 0.1703 EUR | +0.77% | 165.046 K | −46.91% | 0.1716 EUR | 0.1683 EUR | 87.114 K | Verkauf |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18239170 USD | +0.73% | 153.051 K | −64.13% | 0.18454002 USD | 0.18076087 USD | 165.789 K | Verkauf |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1455 GBP | +0.07% | 149.941 K | −14.02% | 0.1462 GBP | 0.1444 GBP | 30.084 K | Verkauf |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.918 TRY | +0.41% | 119.568 K | −56.44% | 5.970 TRY | 5.856 TRY | 36.781 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000308 BTC | −0.32% | 108.109 K | −50.32% | 0.00000310 BTC | 0.00000306 BTC | 99.654 K | Neutral |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18100 USD | −1.31% | 92.492 K | −36.50% | 0.18100 USD | 0.18100 USD | 2.231 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003066 BTC | +0.07% | 48.309 K | +0.52% | 0.000003088 BTC | 0.000003061 BTC | 19.542 K | Verkauf |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.182794889 USD | +0.87% | 46.41 K | +3.10% | 0.184155289 USD | 0.180365671 USD | 19.542 K | Verkauf |
ALGOUSDTALGORAND / TETHER | COINEX | 0.183055 USDT | +1.18% | 35.137 K | −52.50% | 0.183576 USDT | 0.180120 USDT | 16.854 K | Verkauf |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18234 USDT | +0.50% | 31.032 K | −58.33% | 0.18317 USDT | 0.18097 USDT | 15.416 K | Verkauf |
ALGOUSDCAlgorand / USDC | MEXC | 0.18247 USDC | +0.93% | 28.951 K | −12.65% | 0.18401 USDC | 0.18001 USDC | 17.587 K | Verkauf |
ALGOUSDTAlgorand / Tether | EXMO | 0.18227810 USDT | +0.82% | 28.736 K | −65.48% | 0.18345477 USDT | 0.17887104 USDT | 16.139 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000306 BTC | −0.33% | 26.9 K | −53.95% | 0.00000308 BTC | 0.00000306 BTC | 45.224 K | Neutral |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14570 GBP | +0.64% | 21.728 K | +5.23% | 0.14570 GBP | 0.14448 GBP | 38.843 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000307 BTC | −0.32% | 20.033 K | −78.19% | 0.00000308 BTC | 0.00000306 BTC | 18.973 K | Verkauf |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1825 USDC | 0.00% | 17.655 K | −49.62% | 0.1834 USDC | 0.1811 USDC | 968 | Verkauf |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1821 USDC | +2.53% | 11.822 K | −65.51% | 0.1832 USDC | 0.1755 USDC | 47.856 K | — |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17100 EUR | +0.01% | 8.048 K | −53.91% | 0.17100 EUR | 0.16392 EUR | 34.127 K | Verkauf |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1814 USDT | +0.11% | 8.028 K | −69.09% | 0.1855 USDT | 0.1806 USDT | 6.465 K | Verkauf |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006047 ETH | −1.14% | 7.994 K | −45.54% | 0.00006100 ETH | 0.00006047 ETH | 2.625 K | Verkauf |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003070 BTC | −0.65% | 4.243 K | +18.50% | 0.000003120 BTC | 0.000003070 BTC | 7.084 K | Verkauf |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000608 ETH | +0.16% | 4.132 K | −52.34% | 0.0000608 ETH | 0.0000608 ETH | 39 | Verkauf |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006065 ETH | −0.21% | 3.841 K | −86.35% | 0.00006090 ETH | 0.00006065 ETH | 3.714 K | Verkauf |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030562 BTC | −0.41% | 3.551 K | −4.20% | 0.0000030886 BTC | 0.0000030511 BTC | 2.38 K | Verkauf |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.182877 USDC | +0.48% | 3.418 K | −8.81% | 0.183220 USDC | 0.180959 USDC | 2.287 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003066 BTC | −0.07% | 2.274 K | −89.36% | 0.000003087 BTC | 0.000003058 BTC | 7.889 K | Neutral |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000290 BTC | −5.84% | 101 | +74.21% | 0.00000333 BTC | 0.00000290 BTC | 555 | Verkauf |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19709 USDC | −9.56% | 59 | +30079.35% | 0.19809 USDC | 0.19467 USDC | 298 | Verkauf |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | Verkauf |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01867 KCS | +0.43% | 0 | — | 0.01870 KCS | 0.01852 KCS | 685 | Verkauf |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1824 FDUSD | +0.50% | 0 | — | 0.1840 FDUSD | 0.1806 FDUSD | 7.846 K | Verkauf |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1828 USDT | +0.94% | — | — | 0.1840 USDT | 0.1803 USDT | 1.42 M | Verkauf |