Algorand Börsen

Märkte, in denen Algorand gehandelt wird

Erhalten Sie Algorand Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie ALGO Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.

Symbol	Börse	Preis	Veränderung %	Volumen 24Std.	Volumenveränderung % 24Std.	Hoch	Tief	Volumen	Tech-Rating
ALGOUSDT.P^{Algorand / TetherUS PERPETUAL CONTRACT}	BINANCE	0.1373	+2.69%	24.638M	−44.42%	0.1383	0.1329	144.828M	Starker Kauf
ALGOUSDT^{Algorand / TetherUS}	BINANCE	0.1372	+2.54%	6.958M	−35.19%	0.1384	0.1329	41.673M	Starker Kauf
ALGOKRW^{Algorand / KRW}	UPBIT	184.0	+2.79%	3.923M	−39.41%	185.0	178.0	22.509M	Starker Kauf
ALGOUSD^{Algorand / United States Dollar}	COINBASE	0.1373	+2.62%	2.901M	+30.47%	0.1385	0.1329	16.035M	Starker Kauf
ALGOUSDT^{Algorand / Tether}	KUCOIN	0.1375	+2.84%	727.91K	−50.61%	0.1383	0.1330	3.706M	Starker Kauf
ALGOUSDT^{Algorand / USDT}	MEXC	0.1376	+2.84%	629.347K	+59.53%	0.1383	0.1328	3.74M	Starker Kauf
ALGOUSDT^{Algorand / Tether Omni}	HITBTC	0.137261	+2.65%	408.449K	−9.94%	0.138248	0.133007	2.376M	Starker Kauf
ALGOBTC^{Algorand / Bitcoin}	BINANCE	0.00000355	0.00%	286.991K	−47.50%	0.00000357	0.00000346	1.423M	Verkauf
ALGOUSD^{Algorand / US Dollar}	BINANCE	0.13775835	+2.88%	263.138K	−49.29%	0.13847909	0.13296444	1.423M	Starker Kauf
ALGOUSD^{Algorand / U. S. Dollar}	KRAKEN	0.13731	+2.73%	256.735K	−50.06%	0.13828	0.13302	1.593M	Starker Kauf
ALGOEUR^{Algorand / Euro}	KRAKEN	0.12690	+3.30%	209.892K	−35.11%	0.12719	0.12245	933.314K	Starker Kauf
ALGOTRY^{Algorand / Turkish Lira}	BINANCE	3.995	+3.23%	203.19K	−2.62%	4.008	3.850	1.324M	Starker Kauf
ALGOBUSD^{Algorand / Binance USD}	BINANCE	0.1377	+2.99%	164.722K	−52.08%	0.1382	0.1330	1.11M	Starker Kauf
ALGOUSDT^{Algorand / Tether US}	WHITEBIT	0.1360	+1.72%	156.427K	−1.25%	0.1375	0.1328	924.549K	Kauf
ALGOUSDT^{Algorand / Tether}	EXMO	0.13754409	+2.80%	148.498K	+3.47%	0.14230000	0.13221038	797.79K	Starker Kauf
ALGOEUR^{Algorand / Euro}	COINBASE	0.1263	+2.77%	93.388K	−30.18%	0.1272	0.1221	569.935K	Starker Kauf
ALGOBTC^{Algorand / Bitcoin}	HITBTC	0.000003550	+0.11%	86.707K	−11.21%	0.000003560	0.000003470	512.78K	Verkauf
ALGOUSD^{Algorand / US Dollar}	HITBTC	0.137615470	+2.86%	84.937K	−10.27%	0.138350980	0.132979010	512.784K	Starker Kauf
ALGOUSDT^{ALGORAND / TETHER}	COINEX	0.137608	+3.06%	39.052K	−25.30%	0.138626	0.132001	236.122K	Starker Kauf
ALGOETH^{Algorand / Ethereum}	KRAKEN	0.0000653	+0.46%	30.109K	+25.29%	0.0000654	0.0000641	219.998K	Neutral
ALGOUSDC^{Algorand / USDC}	MEXC	0.13723	+2.73%	29.84K	+1.46%	0.13832	0.13299	165.765K	Starker Kauf
ALGOGBP^{Algorand / British Pound}	COINBASE	0.1088	+2.84%	28.719K	−61.40%	0.1091	0.1057	179.666K	Starker Kauf
ALGOBTC^{Algorand / Bitcoin}	KRAKEN	0.00000356	+1.14%	27.312K	+2.93%	0.00000356	0.00000348	187K	Verkauf
ALGOUSDT^{Algorand / Tether USD}	KRAKEN	0.13786	+3.07%	26.097K	−55.05%	0.13819	0.13372	172.294K	Starker Kauf
ALGOBTC^{Algorand / Bitcoin}	COINBASE	0.00000355	+0.28%	25.745K	+13.15%	0.00000357	0.00000346	137.052K	Verkauf
ALGOEUR^{Algorand / Euro}	BITSTAMP	0.12700	+3.92%	23.269K	−0.47%	0.12700	0.12280	66.765K	Starker Kauf
ALGOUSDT^{Algorand / TetherUS}	BINANCEUS	0.1381	+4.54%	22.765K	−45.94%	0.1381	0.1329	109.439K	Starker Kauf
ALGOETH^{Algorand / Ethereum}	BINANCE	0.0000658	+0.92%	19.311K	−54.19%	0.0000658	0.0000638	85.919K	Kauf
ALGOUSDC^{Algorand / USD Coin}	KUCOIN	0.1371	+2.47%	17.001K	−46.74%	0.1380	0.1337	106.216K	Starker Kauf
ALGOUSD^{Algorand / U.S. dollar}	BITSTAMP	0.13768	+3.46%	13.003K	−33.00%	0.13768	0.13389	37.128K	Starker Kauf
ALGOBTC^{Algorand / BTC}	UPBIT	0.000003540	0.00%	12.917K	+1383.06%	0.000003540	0.000003450	79.671K	Neutral
ALGOGBP^{Algorand / British Pound}	KRAKEN	0.10900	+3.73%	12.539K	−9.43%	0.10900	0.10546	33.66K	Kauf
ALGOBNB^{Algorand / Binance Coin}	BINANCE	0.000601	+2.39%	7.878K	−68.55%	0.000604	0.000585	49.371K	Kauf
ALGOBTC^{Algorand / Bitcoin}	KUCOIN	0.000003560	+0.37%	7.176K	−79.43%	0.000003560	0.000003470	38.221K	Neutral
ALGOBTC^{Algorand / Bitcoin}	WHITEBIT	0.00000353	−0.56%	4.598K	−9.28%	0.00000357	0.00000344	29.779K	Verkauf
ALGOUSDT^{Algorand / Tether}	BITTREX	0.13776000	+4.00%	2.877K	+78.24%	0.13776000	0.13217000	18.113K	Kauf
ALGOBTC^{ALGORAND / BITCOIN}	COINEX	0.0000035700	+0.76%	2.819K	−0.31%	0.0000035700	0.0000034600	15.831K	Neutral
ALGOUSDC^{ALGORAND / USD COIN}	COINEX	0.137875	+3.43%	2.457K	+1.34%	0.137875	0.133326	13.304K	Starker Kauf
ALGOBTC^{Algorand / Bitcoin}	BITTREX	0.00000350	−0.28%	1.903K	−22.68%	0.00000357	0.00000345	13.453K	Verkauf
ALGOETH^{Algorand / Ethereum}	KUCOIN	0.00006574	+0.98%	1.053K	−98.89%	0.00006576	0.00006390	4.748K	Kauf
ALGOUSD^{Algorand / US Dollar}	BITTREX	0.13599000	+2.19%	931	−39.87%	0.14200000	0.13213000	2.878K	Kauf
ALGOETH^{Algorand / Ethereum}	HITBTC	0.00006453	−1.16%	590	+3.33%	0.00006453	0.00006453	7	Verkauf
ALGOBTC^{Algorand / Bitcoin}	BITSTAMP	0.00000354	−3.80%	60	+102.22%	0.00000354	0.00000353	452	Verkauf
ALGOINR^{Algorand / Indian Rupee}	BITBNS	14.54	0.00%	32	+329.67%	14.54	14.54	41	Kauf
ALGOUSDC^{Algorand / USD Coin ERC20 Chain}	HITBTC	0.13436	+0.76%	1	0.00%	0.13436	0.13436	11	Kauf
ALGOFDUSD^{Algorand / FDUSD}	BINANCE	0.1374	+2.77%	—	—	0.1382	0.1333	283.46K	Kauf
ALGOUSDT^{ALGORAND / TETHER}	WOONETWORK	0.1377	+2.99%	—	—	0.1384	0.1329	45.869M	Starker Kauf
ALGOKCS^{Algorand / KuCoin Token}	KUCOIN	0.01731	+3.34%	—	—	0.01748	0.01658	8.889K	Verkauf