Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1835 USDT | +0.38% | 25.914 M | −11.72% | 0.1839 USDT | 0.1824 USDT | 7.847 M | Verkauf |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1838 USDT | +0.49% | 7.355 M | −45.76% | 0.1841 USDT | 0.1824 USDT | 1.95 M | Verkauf |
ALGOKRWAlgorand / KRW | UPBIT | 254.80 KRW | +0.59% | 4.03 M | −13.28% | 255.90 KRW | 252.50 KRW | 2.059 M | Verkauf |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1837 USD | +0.49% | 2.296 M | +8.27% | 0.1840 USD | 0.1826 USD | 715.468 K | Verkauf |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1839 USDT | +0.66% | 2.213 M | +3.36% | 0.1841 USDT | 0.1823 USDT | 704.962 K | Verkauf |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1839 USDT | +0.49% | 1.827 M | +77.32% | 0.1841 USDT | 0.1827 USDT | 194.511 K | Verkauf |
ALGOEURAlgorand / Euro | KRAKEN | 0.16861 EUR | +0.30% | 592.108 K | −9.66% | 0.16872 EUR | 0.16829 EUR | 4.74 K | Verkauf |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18368 USD | +0.34% | 325.48 K | −29.75% | 0.18387 USD | 0.18263 USD | 35.063 K | Verkauf |
ALGOUSDTAlgorand / USDT | MEXC | 0.1836 USDT | +0.38% | 296.906 K | +63.23% | 0.1840 USDT | 0.1824 USDT | 159.051 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000274 BTC | +0.37% | 197.324 K | −19.25% | 0.00000275 BTC | 0.00000273 BTC | 15.751 K | Verkauf |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18372218 USD | +0.38% | 188.734 K | −19.79% | 0.18401983 USD | 0.18254123 USD | 15.751 K | Verkauf |
ALGOUSDTAlgorand / Tether | HITBTC | 0.183721 USDT | +0.45% | 170.218 K | −19.12% | 0.184004 USDT | 0.182519 USDT | 48.529 K | Verkauf |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.942 TRY | +0.44% | 80.924 K | −47.70% | 5.950 TRY | 5.908 TRY | 6.551 K | Verkauf |
ALGOEURAlgorand / Euro | COINBASE | 0.1690 EUR | +0.48% | 62.665 K | −78.44% | 0.1690 EUR | 0.1686 EUR | 8.614 K | Verkauf |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18381 USDT | +0.58% | 62.279 K | −36.65% | 0.18381 USDT | 0.18311 USDT | 11.711 K | Verkauf |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1438 GBP | 0.00% | 57.012 K | −31.47% | 0.1438 GBP | 0.1438 GBP | 402 | Verkauf |
ALGOUSDTAlgorand / Tether | EXMO | 0.18379999 USDT | +0.52% | 53.984 K | −34.08% | 0.18418619 USDT | 0.18132600 USDT | 11.444 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000273 BTC | +0.37% | 51.216 K | +4.66% | 0.00000275 BTC | 0.00000272 BTC | 11.699 K | Verkauf |
ALGOUSDTALGORAND / TETHER | COINEX | 0.183495 USDT | +0.47% | 40.845 K | −48.67% | 0.183504 USDT | 0.182426 USDT | 10.635 K | Verkauf |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005914 ETH | −0.05% | 31.983 K | +121.76% | 0.00005994 ETH | 0.00005858 ETH | 182.796 K | Verkauf |
ALGOUSDCAlgorand / USDC | MEXC | 0.18349 USDC | +0.58% | 26.489 K | −3.04% | 0.18389 USDC | 0.18238 USDC | 12.943 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000275 BTC | +0.73% | 26.435 K | −35.32% | 0.00000275 BTC | 0.00000273 BTC | 13.509 K | Verkauf |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1825 USDT | −0.71% | 25.765 K | +105.37% | 0.1846 USDT | 0.1823 USDT | 3.323 K | Verkauf |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18341 USD | +5.47% | 24.527 K | −32.41% | 0.18451 USD | 0.17364 USD | 133.682 K | Verkauf |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005920 ETH | −0.22% | 15.188 K | +77.36% | 0.00005992 ETH | 0.00005855 ETH | 87.107 K | Verkauf |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1827 USDC | −0.27% | 14.735 K | −18.95% | 0.1830 USDC | 0.1827 USDC | 562 | Verkauf |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000273 BTC | 0.00% | 13.194 K | −69.91% | 0.00000275 BTC | 0.00000272 BTC | 2.743 K | Verkauf |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16833 EUR | +5.21% | 13.12 K | −13.44% | 0.17333 EUR | 0.16007 EUR | 71.987 K | Verkauf |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14404 GBP | −0.02% | 9.854 K | −67.34% | 0.14404 GBP | 0.14404 GBP | 229 | Verkauf |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1835 USDC | +0.22% | 9.716 K | +7.54% | 0.1835 USDC | 0.1835 USDC | 1 | Verkauf |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002770 BTC | +0.73% | 8.312 K | +964.00% | 0.000002770 BTC | 0.000002770 BTC | 23.343 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002740 BTC | +0.51% | 6.458 K | +35.78% | 0.000002745 BTC | 0.000002731 BTC | 49 | Verkauf |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027549 BTC | +0.58% | 3.736 K | +4.28% | 0.0000027577 BTC | 0.0000027231 BTC | 1.747 K | Verkauf |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.183080 USDC | +0.17% | 3.673 K | +4.63% | 0.183647 USDC | 0.182681 USDC | 1.744 K | Verkauf |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000592 ETH | +0.17% | 3.548 K | −57.12% | 0.0000596 ETH | 0.0000587 ETH | 20.314 K | Verkauf |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.183772076 USD | +6.28% | 1.307 K | −99.76% | 0.183772076 USD | 0.178496290 USD | 7.344 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002763 BTC | +3.44% | 1.294 K | −99.77% | 0.000002763 BTC | 0.000002691 BTC | 7.344 K | Verkauf |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000256 BTC | −4.83% | 931 | +597.71% | 0.00000269 BTC | 0.00000256 BTC | 5.259 K | Verkauf |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005906 ETH | +0.91% | 206 | +3.55% | 0.00005906 ETH | 0.00005906 ETH | 34 | Verkauf |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1835 FDUSD | +0.27% | 0 | — | 0.1842 FDUSD | 0.1825 FDUSD | 24.11 K | Verkauf |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01873 KCS | +0.70% | 0 | — | 0.01873 KCS | 0.01859 KCS | 2.166 K | Neutral |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1838 USDT | +0.49% | — | — | 0.1841 USDT | 0.1826 USDT | 536.536 K | Verkauf |