Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.12216 USDT | −0.66% | 30.824 M | +31.70% | 1.14737 USDT | 1.11534 USDT | 2.18 M | Kauf |
AIUSDT.PAIUSDT Perpetual Contract | BYBIT | 1.1234 USDT | −0.66% | 4.924 M | +45.14% | 1.1488 USDT | 1.1171 USDT | 431.513 K | Kauf |
AIUSDT.PAIUSDT Perpetual Contract | — | 1.1234 USDT | −0.78% | 2.358 M | +41.58% | 1.1488 USDT | 1.1171 USDT | 217.594 K | Kauf |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.1220 USDT | −0.62% | 1.94 M | −7.05% | 1.1475 USDT | 1.1163 USDT | 117.779 K | Starker Kauf |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.12128 USDT | −0.57% | 971.689 K | +8.60% | 1.14543 USDT | 1.11505 USDT | 96.393 K | Kauf |
AIUSDT.PAI USDT PERPETUAL | — | 1.12202 USDT | −0.66% | 249.74 K | +35.50% | 1.14694 USDT | 1.11641 USDT | 21.671 K | Kauf |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | — | 1.12210 USDT | −0.65% | 0 | — | 1.14724 USDT | 1.11600 USDT | 457.092 K | Kauf |
AIUSDT.PAI Linear Perpetual Futures Contract | PHEMEX | 1.12290 USDT | −0.58% | — | — | 1.14678 USDT | 1.11582 USDT | 68.329 K | Kauf |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 1.121 USDT | −0.88% | — | — | 1.148 USDT | 1.115 USDT | 87.636 K | Kauf |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 1.1242 USDT | −0.42% | — | — | 1.1478 USDT | 1.1029 USDT | 62.254 K | Kauf |