Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0,4415 USDT | +2,01% | 73,76 M | −45,11% | 0,4531 USDT | 0,4207 USDT | 40,24 M | Kauf |
AEVOUSDTAEVO / TetherUS | Binance | 0,4415 USDT | +2,01% | 23,4 M | −52,61% | 0,4525 USDT | 0,4205 USDT | 13,46 M | Kauf |
AEVOUSDTAEVO / Tether USD | HTX | 0,4425 USDT | +6,63% | 12,24 M | −9,64% | 0,4540 USDT | 0,4045 USDT | 17,2 M | Kauf |
AEVOUSDTAevo / Tether US | WhiteBIT | 0,4414 USDT | +1,99% | 4,75 M | −43,02% | 0,4526 USDT | 0,4205 USDT | 2,84 M | Kauf |
AEVOUSDTAevo / USDT | MEXC | 0,4413 USDT | +2,01% | 2,6 M | −49,63% | 0,4519 USDT | 0,4217 USDT | 927,24 K | Kauf |
AEVOTRYAEVO / Turkish Lira | Binance | 15,31 TRY | +1,73% | 1,62 M | −62,86% | 15,71 TRY | 14,64 TRY | 633,33 K | Kauf |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0,4407 USDT | +1,64% | 460,88 K | −45,56% | 0,4531 USDT | 0,4200 USDT | 269,04 K | Kauf |
AEVOUSDTAevo / Tether | KuCoin | 0,441 USDT | +1,85% | 240,75 K | −66,13% | 0,452 USDT | 0,421 USDT | 132,45 K | Kauf |
AEVOBTCAEVO / Bitcoin | Binance | 0,00000470 BTC | −0,42% | 197,04 K | −57,70% | 0,00000486 BTC | 0,00000460 BTC | 75,66 K | Kauf |
AEVOUSDAEVO / US Dollar | Binance | 0,43756413 USD | +0,74% | 187,8 K | −58,31% | 0,45181423 USD | 0,42301904 USD | 75,66 K | Kauf |
AEVOUSDAEVO / U. S. Dollar | Kraken | 0,4366 USD | +1,21% | 94,94 K | +41,85% | 0,4513 USD | 0,4235 USD | 14,73 K | Kauf |
AEVOEURAEVO / Euro | Kraken | 0,4180 EUR | +1,60% | 70,51 K | +109,96% | 0,4195 EUR | 0,4036 EUR | 13,16 K | Kauf |
AEVOUSDTAEVO / TETHER | CoinEx | 0,4410 USDT | +1,94% | 27,28 K | −52,64% | 0,4513 USDT | 0,4226 USDT | 19,5 K | Kauf |
AEVOUSDAevo / USD | Crypto.com | 0,4355 USD | +2,11% | 2,69 K | −83,50% | 0,4411 USD | 0,4231 USD | 2,14 K | Kauf |
AEVOUSDTaevo / Tether USD | Poloniex | 0,458 USDT | +9,05% | 1,07 K | +3.604,88% | 0,458 USDT | 0,420 USDT | 3 | Kauf |
AEVOFDUSDAEVO / FDUSD | Binance | 0,4421 FDUSD | +1,59% | 0 | — | 0,4534 FDUSD | 0,4217 FDUSD | 132,94 K | Kauf |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0,4513 USD | +7,11% | — | — | 0,4513 USD | 0,4213 USD | 524 | Kauf |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0,4413 USDT | +1,85% | — | — | 0,4529 USDT | 0,4209 USDT | 3,17 M | Kauf |
AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD | Uniswap v3 (Ethereum) | 0,4396 USD | +1,73% | — | — | 0,4497 USD | 0,4225 USD | 1,66 M | Kauf |
AEVOUSDTAEVO / TETHER | WOO X | 0,4410 USDT | +1,92% | — | — | 0,4525 USDT | 0,4204 USDT | 7,07 M | Kauf |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4508 USDT | +0,51% | — | — | 0,4548 USDT | 0,4412 USDT | 128,52 K | Kauf |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0,44138 USDT | +1,98% | — | — | 0,45290 USDT | 0,42070 USDT | 56,03 M | Kauf |