Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4820 USDT | −3.66% | 51.987 M | −15.87% | 0.5092 USDT | 0.4769 USDT | 72.212 M | Verkauf |
AEVOUSDTAEVO / Tether USD | HTX | 0.4818 USDT | −0.23% | 14.426 M | −1.97% | 0.4818 USDT | 0.4818 USDT | 563 | Verkauf |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.483 USDT | −3.59% | 7.636 M | −13.36% | 0.509 USDT | 0.477 USDT | 10.31 M | Verkauf |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.48 USDT | −2.04% | 3.83 M | −14.40% | 0.51 USDT | 0.48 USDT | 7.301 M | Verkauf |
AEVOUSDTAevo / Tether | KUCOIN | 0.482 USDT | −3.79% | 722.101 K | −22.03% | 0.509 USDT | 0.478 USDT | 984.64 K | Verkauf |
AEVOTRYAEVO / Turkish Lira | BINANCE | 15.86 TRY | −3.82% | 573.661 K | +17.00% | 16.73 TRY | 15.68 TRY | 765.799 K | Verkauf |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.4827 USDT | −3.79% | 149.927 K | −13.80% | 0.5097 USDT | 0.4763 USDT | 206.244 K | Verkauf |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00000790 BTC | −2.83% | 145.132 K | −60.70% | 0.00000822 BTC | 0.00000781 BTC | 165.045 K | Verkauf |
AEVOUSDAEVO / US Dollar | BINANCE | 0.48284095 USD | −3.57% | 140.759 K | −61.06% | 0.50878282 USD | 0.47719624 USD | 164.709 K | Verkauf |
AEVOUSDTAevo / USDT | MEXC | 0.482 USDT | −3.60% | 106.565 K | −24.59% | 0.509 USDT | 0.477 USDT | 146.84 K | Verkauf |
AEVOUSDAEVO / U. S. Dollar | KRAKEN | 0.4818 USD | −4.35% | 7.345 K | +183.18% | 0.4916 USD | 0.4818 USD | 832 | Verkauf |
AEVOUSDAevo / USD | — | 0.4808 USD | −3.90% | 7.179 K | −13.44% | 0.5087 USD | 0.4769 USD | 13.184 K | Verkauf |
AEVOUSDTAEVO / TETHER | COINEX | 0.4840 USDT | −3.59% | 7.007 K | −18.41% | 0.5087 USDT | 0.4770 USDT | 9.459 K | Verkauf |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.000843 BNB | −2.99% | 5.411 K | −59.73% | 0.000871 BNB | 0.000832 BNB | 7.856 K | Verkauf |
AEVOEURAEVO / Euro | KRAKEN | 0.4496 EUR | −4.36% | 1.981 K | −50.14% | 0.4619 EUR | 0.4496 EUR | 428 | Verkauf |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.512 USDT | +7.79% | 150 | +294.87% | 0.520 USDT | 0.512 USDT | 241 | Verkauf |
AEVOFDUSDAEVO / FDUSD | BINANCE | 0.483 FDUSD | −3.59% | 0 | — | 0.509 FDUSD | 0.478 FDUSD | 140.838 K | Verkauf |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.4823 USDT | −3.69% | — | — | 0.5096 USDT | 0.4772 USDT | 8.129 M | Verkauf |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.482 USDT | −3.79% | — | — | 0.509 USDT | 0.477 USDT | 3.742 M | Verkauf |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0001511184 WETH | +3.28% | — | — | 0.0001554268 WETH | 0.0001497479 WETH | 5.261 K | Verkauf |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.4820 USD | −3.33% | — | — | 0.5083 USD | 0.4820 USD | 5.98 K | Verkauf |