Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8248 USDT | +3.07% | 239.019 M | +38.75% | 0.8314 USDT | 0.7600 USDT | 124.979 M | Verkauf |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.824 USDT | +2.87% | 29.347 M | +18.60% | 0.831 USDT | 0.760 USDT | 13.599 M | Verkauf |
AEVOUSDTAEVO / Tether USD | HTX | 0.8238 USDT | −1.54% | 10.806 M | +6.58% | 0.8396 USDT | 0.7602 USDT | 10.534 M | Verkauf |
AEVOTRYAEVO / Turkish Lira | BINANCE | 26.63 TRY | +2.78% | 3.629 M | +5.56% | 26.84 TRY | 24.64 TRY | 1.517 M | Verkauf |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.83 USDT | +3.75% | 2.589 M | +71.96% | 0.83 USDT | 0.76 USDT | 1.775 M | Verkauf |
AEVOUSDTAevo / Tether | KUCOIN | 0.825 USDT | +3.12% | 1.195 M | +92.38% | 0.830 USDT | 0.761 USDT | 785.053 K | Verkauf |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.8228 USDT | +2.57% | 558.887 K | +17.85% | 0.8322 USDT | 0.7589 USDT | 269.171 K | Verkauf |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00001229 BTC | +1.65% | 379.294 K | +43.21% | 0.00001237 BTC | 0.00001152 BTC | 163.614 K | Verkauf |
AEVOUSDAEVO / US Dollar | BINANCE | 0.82503077 USD | +2.92% | 363.766 K | +41.58% | 0.82942693 USD | 0.76200445 USD | 163.371 K | Verkauf |
AEVOUSDTAevo / USDT | MEXC | 0.824 USDT | +3.00% | 276.363 K | +20.06% | 0.830 USDT | 0.762 USDT | 124.516 K | Verkauf |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.001437 BNB | +3.38% | 46.236 K | −12.24% | 0.001446 BNB | 0.001331 BNB | 21.493 K | Verkauf |
AEVOUSDTAEVO / TETHER | COINEX | 0.8238 USDT | +2.56% | 12.446 K | −28.50% | 0.8298 USDT | 0.7632 USDT | 6.387 K | Verkauf |
AEVOUSDTaevo / Tether USD | POLONIEX | 1.150 USDT | +49.74% | 48 | +90.17% | 1.151 USDT | 1.016 USDT | 20 | Verkauf |
AEVOFDUSDAEVO / FDUSD | BINANCE | 0.825 FDUSD | +3.12% | 0 | — | 0.831 FDUSD | 0.761 FDUSD | 612.757 K | Verkauf |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0002648712 WETH | +1.35% | — | — | 0.0002649204 WETH | 0.0002523119 WETH | 253.386 K | Verkauf |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.825 USDT | +3.25% | — | — | 0.832 USDT | 0.760 USDT | 6.754 M | Verkauf |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.8216 USD | +2.38% | — | — | 0.8218 USD | 0.7697 USD | 203.275 K | Verkauf |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.825 USDT | +3.12% | — | — | 0.831 USDT | 0.760 USDT | 7.67 M | Verkauf |