Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4992 USDT | −2.80% | 124.508 M | +98.80% | 0.5238 USDT | 0.4777 USDT | 63.146 M | Starker Verkauf |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.499 USDT | −2.92% | 18.078 M | +93.25% | 0.524 USDT | 0.479 USDT | 10.471 M | Starker Verkauf |
AEVOUSDTAEVO / Tether USD | HTX | 0.4992 USDT | −2.19% | 15.299 M | +9.99% | 0.5238 USDT | 0.4807 USDT | 14.853 M | Starker Verkauf |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.50 USDT | −1.96% | 2.813 M | +55.92% | 0.51 USDT | 0.49 USDT | 885.299 K | Verkauf |
AEVOUSDTAevo / Tether | KUCOIN | 0.500 USDT | −2.72% | 1.678 M | +115.24% | 0.523 USDT | 0.480 USDT | 879.798 K | Verkauf |
AEVOTRYAEVO / Turkish Lira | BINANCE | 16.31 TRY | −2.80% | 783.396 K | +97.77% | 17.10 TRY | 15.66 TRY | 261.814 K | Starker Verkauf |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.4983 USDT | −2.92% | 346.228 K | +86.24% | 0.5247 USDT | 0.4773 USDT | 182.521 K | Starker Verkauf |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00000846 BTC | −0.82% | 267.895 K | +95.84% | 0.00000866 BTC | 0.00000807 BTC | 133.516 K | Verkauf |
AEVOUSDAEVO / US Dollar | BINANCE | 0.50007917 USD | −2.66% | 255.124 K | +98.55% | 0.52265698 USD | 0.48110428 USD | 133.422 K | Verkauf |
AEVOUSDTAevo / USDT | MEXC | 0.500 USDT | −2.72% | 149.188 K | +104.53% | 0.524 USDT | 0.480 USDT | 24.651 K | Verkauf |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.000931 BNB | +0.98% | 84.268 K | +652.85% | 0.000937 BNB | 0.000881 BNB | 38.768 K | Verkauf |
AEVOUSDTAEVO / TETHER | COINEX | 0.5015 USDT | −2.55% | 10.078 K | +40.69% | 0.5232 USDT | 0.4840 USDT | 3.178 K | Verkauf |
AEVOUSDAEVO / U. S. Dollar | KRAKEN | 0.5019 USD | −2.68% | 10.026 K | +494.53% | 0.5186 USD | 0.4800 USD | 5.241 K | Verkauf |
AEVOUSDAevo / USD | — | 0.4991 USD | −2.77% | 6.45 K | +356.28% | 0.5232 USD | 0.4800 USD | 1.353 K | Verkauf |
AEVOEURAEVO / Euro | KRAKEN | 0.4566 EUR | −4.16% | 4.337 K | +155.58% | 0.4807 EUR | 0.4487 EUR | 3.366 K | Verkauf |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.499 USDT | −5.85% | 66 | +13.18% | 1.185 USDT | 0.499 USDT | 65 | Verkauf |
AEVOFDUSDAEVO / FDUSD | BINANCE | 0.499 FDUSD | −2.73% | 0 | — | 0.522 FDUSD | 0.480 FDUSD | 95.729 K | Starker Verkauf |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.4990 USD | −3.40% | — | — | 0.5180 USD | 0.4857 USD | 13.851 K | Starker Verkauf |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.500 USDT | −2.53% | — | — | 0.524 USDT | 0.480 USDT | 1.174 M | Starker Verkauf |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.4994 USDT | −2.84% | — | — | 0.5242 USDT | 0.4796 USDT | 10.412 M | Starker Verkauf |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0001497479 WETH | −2.60% | — | — | 0.0001505958 WETH | 0.0001497479 WETH | 115 | Verkauf |