Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0,5244 USDT | +0,59% | 58,96 M | −39,56% | 0,5285 USDT | 0,5214 USDT | 3,014 M | Neutral |
AEVOUSDTAEVO / Tether USD | HTX | 0,5248 USDT | +5,64% | 15,931 M | −11,92% | 0,5361 USDT | 0,4953 USDT | 10,114 M | Neutral |
AEVOUSDTAEVO / TetherUS | BINANCE | 0,524 USDT | +0,58% | 14,049 M | −39,92% | 0,529 USDT | 0,522 USDT | 444,377 K | Neutral |
AEVOUSDTAevo / Tether US | WHITEBIT | 0,525 USDT | +0,57% | 1,394 M | −39,70% | 0,529 USDT | 0,521 USDT | 64,519 K | Neutral |
AEVOTRYAEVO / Turkish Lira | BINANCE | 17,42 TRY | +0,87% | 1,365 M | +12,96% | 17,49 TRY | 17,29 TRY | 8,954 K | Neutral |
AEVOUSDTAevo / Tether | KUCOIN | 0,528 USDT | +1,34% | 410,36 K | −43,44% | 0,528 USDT | 0,522 USDT | 4,374 K | Neutral |
AEVOUSDTAevo / USDT | MEXC | 0,525 USDT | +0,77% | 289,59 K | +16,96% | 0,528 USDT | 0,521 USDT | 16,008 K | Neutral |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0,5233 USDT | +0,58% | 269,213 K | −24,28% | 0,5290 USDT | 0,5203 USDT | 8,975 K | Neutral |
AEVOUSDAEVO / US Dollar | BINANCE | 0,52576729 USD | +0,63% | 74,242 K | −86,38% | 0,52667683 USD | 0,52576729 USD | 400 | Neutral |
AEVOBTCAEVO / Bitcoin | BINANCE | 0,00000774 BTC | +0,65% | 73,023 K | −86,75% | 0,00000775 BTC | 0,00000774 BTC | 400 | Verkauf |
AEVOUSDAEVO / U. S. Dollar | KRAKEN | 0,5268 USD | −0,62% | 25,503 K | −92,88% | 0,5268 USD | 0,5268 USD | 223 | Neutral |
AEVOBNBAEVO / Binance Coin | BINANCE | 0,000906 BNB | +0,78% | 15,603 K | −35,26% | 0,000906 BNB | 0,000900 BNB | 138 | Verkauf |
AEVOUSDAevo / USD | CRYPTOCOM | 0,5246 USD | +0,61% | 15,258 K | −44,40% | 0,5282 USD | 0,5219 USD | 24 | Neutral |
AEVOUSDTAEVO / TETHER | COINEX | 0,5259 USDT | +1,12% | 11,797 K | −25,03% | 0,5260 USDT | 0,5207 USDT | 370 | Neutral |
AEVOEURAEVO / Euro | KRAKEN | 0,4758 EUR | +11,32% | 4,689 K | −47,20% | 0,4758 EUR | 0,4276 EUR | 5,826 K | Neutral |
AEVOUSDTaevo / Tether USD | POLONIEX | 0,527 USDT | +17,37% | 7 | 0,00% | 0,527 USDT | 0,527 USDT | 13 | Neutral |
AEVOFDUSDAEVO / FDUSD | BINANCE | 0,524 FDUSD | +0,58% | 0 | — | 0,528 FDUSD | 0,523 FDUSD | 2,227 K | Neutral |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0,5251 USD | +14,06% | — | — | 0,5294 USD | 0,4604 USD | 19,775 K | Neutral |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0,5244 USDT | +0,61% | — | — | 0,5283 USDT | 0,5220 USDT | 450,049 K | Neutral |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0,5245 USDT | +0,65% | — | — | 0,5286 USDT | 0,5212 USDT | 315,029 K | Neutral |