Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0,4713 USDT | +1,33% | 44,63 M | −31,81% | 0,4753 USDT | 0,4556 USDT | 92,15 M | Kauf |
AEVOUSDTAEVO / TetherUS | Binance | 0,4708 USDT | +1,27% | 18,37 M | −27,08% | 0,4750 USDT | 0,4552 USDT | 38,37 M | Kauf |
AEVOUSDTAEVO / Tether USD | HTX | 0,4721 USDT | +1,37% | 9,1 M | −16,96% | 0,4761 USDT | 0,4586 USDT | 5,53 M | Kauf |
AEVOUSDTAevo / Tether US | WhiteBIT | 0,4707 USDT | +1,25% | 4,14 M | −31,75% | 0,4749 USDT | 0,4551 USDT | 8,68 M | Kauf |
AEVOTRYAEVO / Turkish Lira | Binance | 16,30 TRY | +1,24% | 2,26 M | +30,40% | 16,44 TRY | 15,76 TRY | 4,68 M | Kauf |
AEVOUSDTAevo / USDT | MEXC | 0,4708 USDT | +1,27% | 2,04 M | −43,85% | 0,4750 USDT | 0,4556 USDT | 4,26 M | Kauf |
AEVOUSDTAevo / Tether | KuCoin | 0,470 USDT | +1,08% | 457,92 K | +13,22% | 0,475 USDT | 0,452 USDT | 907,4 K | Kauf |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0,4716 USDT | +1,31% | 352,6 K | −27,57% | 0,4753 USDT | 0,4547 USDT | 735,56 K | Kauf |
AEVOBTCAEVO / Bitcoin | Binance | 0,00000483 BTC | −0,82% | 147,39 K | +27,73% | 0,00000489 BTC | 0,00000472 BTC | 316,85 K | Kauf |
AEVOUSDAEVO / US Dollar | Binance | 0,47033207 USD | +0,95% | 141,41 K | +31,70% | 0,47454142 USD | 0,45619131 USD | 316,85 K | Kauf |
AEVOUSDAEVO / U. S. Dollar | Kraken | 0,4709 USD | +1,07% | 114,41 K | +67,06% | 0,4724 USD | 0,4556 USD | 242,21 K | Kauf |
AEVOUSDTAEVO / TETHER | CoinEx | 0,4717 USDT | +1,18% | 34,93 K | +36,07% | 0,5050 USDT | 0,4561 USDT | 73,12 K | Kauf |
AEVOEURAEVO / Euro | Kraken | 0,4406 EUR | −0,07% | 24,54 K | +42,82% | 0,4491 EUR | 0,4323 EUR | 46,37 K | Kauf |
AEVOUSDAevo / USD | Crypto.com | 0,4646 USD | −0,47% | 19,95 K | +991,21% | 0,4736 USD | 0,4563 USD | 38,47 K | Kauf |
AEVOUSDTaevo / Tether USD | Poloniex | 0,516 USDT | +14,67% | 144 | +9.817,78% | 0,984 USDT | 0,464 USDT | 239 | Kauf |
AEVOFDUSDAEVO / FDUSD | Binance | 0,4713 FDUSD | +1,14% | 0 | — | 0,4753 FDUSD | 0,4563 FDUSD | 435,08 K | Kauf |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4711 USDT | +1,27% | — | — | 0,4758 USDT | 0,4563 USDT | 1,02 M | Kauf |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0,47104 USDT | +1,31% | — | — | 0,47526 USDT | 0,45506 USDT | 109,05 M | Kauf |
AEVOUSDTAEVO / TETHER | WOO X | 0,4706 USDT | +1,31% | — | — | 0,4749 USDT | 0,4549 USDT | 19,04 M | Kauf |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0,4695 USD | +1,74% | — | — | 0,4695 USD | 0,4585 USD | 273 | Kauf |
AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD | Uniswap v3 (Ethereum) | 0,4711 USD | +1,33% | — | — | 0,4725 USD | 0,4575 USD | 2,23 M | Kauf |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0,4710 USDT | +1,27% | — | — | 0,4751 USDT | 0,4557 USDT | 20,21 M | Kauf |