Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2010 USDT | +1.03% | 83.152 M | +34.61% | 1.2157 USDT | 1.1760 USDT | 22.483 M | Verkauf |
AEVOUSDTAEVO / Tether USD | HTX | 1.2036 USDT | +0.22% | 13.733 M | +11.59% | 1.2177 USDT | 1.1575 USDT | 9.624 M | Verkauf |
AEVOUSDTAEVO / TetherUS | BINANCE | 1.203 USDT | +1.09% | 9.686 M | +27.27% | 1.219 USDT | 1.177 USDT | 2.339 M | Verkauf |
AEVOUSDTAevo / Tether US | WHITEBIT | 1.20 USDT | +0.84% | 1.721 M | +78.36% | 1.21 USDT | 1.18 USDT | 422.157 K | Neutral |
AEVOTRYAEVO / Turkish Lira | BINANCE | 39.04 TRY | +1.24% | 933.124 K | −10.40% | 39.48 TRY | 38.21 TRY | 303.243 K | Neutral |
AEVOUSDTAevo / Tether | KUCOIN | 1.204 USDT | +1.26% | 746.34 K | +42.78% | 1.217 USDT | 1.178 USDT | 227.413 K | Neutral |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 1.2058 USDT | +1.09% | 207.209 K | +35.53% | 1.2202 USDT | 1.1763 USDT | 46.987 K | Neutral |
AEVOUSDTAevo / USDT | MEXC | 1.206 USDT | +1.34% | 163.909 K | +26.57% | 1.218 USDT | 1.179 USDT | 36.93 K | Neutral |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00001977 BTC | +0.97% | 151.611 K | +48.22% | 0.00001999 BTC | 0.00001939 BTC | 29.104 K | Verkauf |
AEVOUSDAEVO / US Dollar | BINANCE | 1.20173032 USD | +0.66% | 139.103 K | +53.37% | 1.21711908 USD | 1.18111121 USD | 29.104 K | Neutral |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.002039 BNB | +0.44% | 22.098 K | +103.61% | 0.002072 BNB | 0.002007 BNB | 6.625 K | Verkauf |
AEVOUSDTAEVO / TETHER | COINEX | 1.2067 USDT | +1.62% | 5.363 K | −15.45% | 1.2162 USDT | 1.1772 USDT | 1.679 K | Verkauf |
AEVOUSDTaevo / Tether USD | POLONIEX | 1.205 USDT | +0.33% | 3 | 0.00% | 1.205 USDT | 1.205 USDT | 2 | Verkauf |
AEVOFDUSDAEVO / FDUSD | BINANCE | 1.200 FDUSD | +0.93% | 0 | — | 1.218 FDUSD | 1.178 FDUSD | 77.655 K | Verkauf |
AEVOUSDTAEVO / TETHER | WOONETWORK | 1.203 USDT | +1.09% | — | — | 1.218 USDT | 1.177 USDT | 2.189 M | Verkauf |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 1.1991 USD | +1.37% | — | — | 1.2112 USD | 1.1815 USD | 34.392 K | Verkauf |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0004126090 WETH | +1.61% | — | — | 0.0004160111 WETH | 0.0004059576 WETH | 28.627 K | Neutral |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 1.204 USDT | +1.18% | — | — | 1.216 USDT | 1.176 USDT | 1.263 M | Verkauf |