Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0,3524 USDT | −1,51% | 37,76 M | +47,39% | 0,3640 USDT | 0,3491 USDT | 9,77 M | Kauf |
AEVOUSDTAEVO / TetherUS | Binance | 0,3516 USDT | −1,71% | 14,2 M | +61,38% | 0,3637 USDT | 0,3486 USDT | 3,86 M | Kauf |
AEVOUSDTAEVO / Tether USD | HTX | 0,3511 USDT | +1,86% | 10,27 M | +7,59% | 0,3651 USDT | 0,3440 USDT | 12,02 M | Kauf |
AEVOUSDTAevo / Tether US | WhiteBIT | 0,3519 USDT | −1,65% | 4,98 M | +11,79% | 0,3638 USDT | 0,3488 USDT | 1,18 M | Kauf |
AEVOTRYAEVO / Turkish Lira | Binance | 12,10 TRY | −2,02% | 894,05 K | −6,89% | 12,52 TRY | 12,05 TRY | 119,01 K | Kauf |
AEVOUSDTAevo / USDT | MEXC | 0,3512 USDT | −1,90% | 745,88 K | +86,09% | 0,3631 USDT | 0,3486 USDT | 403,8 K | Kauf |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0,3520 USDT | −1,73% | 284,02 K | +63,18% | 0,3642 USDT | 0,3483 USDT | 77,16 K | Kauf |
AEVOUSDTAevo / Tether | KuCoin | 0,352 USDT | −1,68% | 163,03 K | +66,88% | 0,363 USDT | 0,349 USDT | 7,82 K | Kauf |
AEVOUSDAEVO / US Dollar | Binance | 0,35027116 USD | −2,34% | 130,87 K | +68,33% | 0,36209213 USD | 0,35027116 USD | 4,82 K | Kauf |
AEVOBTCAEVO / Bitcoin | Binance | 0,00000357 BTC | −1,92% | 130,79 K | +70,20% | 0,00000368 BTC | 0,00000357 BTC | 4,82 K | Verkaufen |
AEVOUSDAEVO / U. S. Dollar | Kraken | 0,3516 USD | −0,40% | 42,01 K | −12,87% | 0,3627 USD | 0,3516 USD | 1,48 K | Kauf |
AEVOEURAEVO / Euro | Kraken | 0,3339 EUR | −2,28% | 17,77 K | −26,98% | 0,3442 EUR | 0,3339 EUR | 10,01 K | Kauf |
AEVOUSDTAEVO / TETHER | CoinEx | 0,3514 USDT | −2,04% | 11,04 K | +10,76% | 0,3623 USDT | 0,3499 USDT | 1,25 K | Kauf |
AEVOUSDAevo / USD | Crypto.com | 0,3527 USD | −1,59% | 1,85 K | −39,64% | 0,3527 USD | 0,3492 USD | 369 | Kauf |
AEVOUSDTaevo / Tether USD | Poloniex | 0,329 USDT | −6,27% | 3 | +0,07% | 0,329 USDT | 0,329 USDT | 10 | Verkaufen |
AEVOFDUSDAEVO / FDUSD | Binance | 0,3515 FDUSD | −1,90% | 0 | — | 0,3641 FDUSD | 0,3497 FDUSD | 26,3 K | Kauf |
AEVOUSDTAEVO / TETHER | WOO X | 0,3514 USDT | −1,71% | — | — | 0,3636 USDT | 0,3487 USDT | 1,18 M | Kauf |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3510 USDT | −1,90% | — | — | 0,3640 USDT | 0,3494 USDT | 109,52 K | Kauf |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0,35140 USDT | −1,73% | — | — | 0,36390 USDT | 0,34880 USDT | 11,67 M | Kauf |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0,3518 USDT | −1,68% | — | — | 0,3638 USDT | 0,3493 USDT | 354,12 K | Kauf |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0,3533 USD | +6,41% | — | — | 0,3533 USD | 0,3207 USD | 2,23 K | Kauf |
AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD | Uniswap v3 (Ethereum) | 0,3515 USD | −1,94% | — | — | 0,3620 USD | 0,3511 USD | 309,63 K | Kauf |