Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0,3481 USDT | −2,85% | 24,58 M | −23,24% | 0,3675 USDT | 0,3395 USDT | 59,71 M | Verkaufen |
AEVOUSDTAEVO / TetherUS | Binance | 0,3481 USDT | −2,77% | 8,07 M | −15,23% | 0,3676 USDT | 0,3399 USDT | 19,17 M | Verkaufen |
AEVOUSDTAEVO / Tether USD | HTX | 0,3484 USDT | −1,44% | 7,73 M | −20,12% | 0,3597 USDT | 0,3403 USDT | 3,36 M | Verkaufen |
AEVOUSDTAevo / Tether US | WhiteBIT | 0,3481 USDT | −2,79% | 4 M | −5,25% | 0,3675 USDT | 0,3401 USDT | 9,46 M | Verkaufen |
AEVOUSDTAevo / USDT | MEXC | 0,3483 USDT | −2,71% | 1,25 M | −20,74% | 0,3727 USDT | 0,3400 USDT | 2,88 M | Verkaufen |
AEVOTRYAEVO / Turkish Lira | Binance | 12,39 TRY | −2,75% | 691,91 K | −28,51% | 13,04 TRY | 12,11 TRY | 1,71 M | Verkaufen |
AEVOEURAEVO / Euro | Bitvavo | 0,33137 EUR | −3,88% | 317,39 K | −0,51% | 0,35272 EUR | 0,32775 EUR | 733,01 K | Verkaufen |
AEVOUSDTAevo / Tether | KuCoin | 0,348 USDT | −2,79% | 231,01 K | +0,14% | 0,367 USDT | 0,340 USDT | 465,49 K | Verkaufen |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0,3474 USDT | −2,83% | 160,31 K | −15,25% | 0,3669 USDT | 0,3393 USDT | 381,56 K | Verkaufen |
AEVOUSDAEVO / U. S. Dollar | Kraken | 0,3473 USD | −2,91% | 132,64 K | +73,16% | 0,3656 USD | 0,3419 USD | 216,88 K | Verkaufen |
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACT | Coinbase | 0,3476 USDC | −3,09% | 69,59 K | −24,07% | 0,3662 USDC | 0,3395 USDC | 164 K | Verkaufen |
AEVOEURAEVO / Euro | Kraken | 0,3333 EUR | −1,80% | 37,16 K | +4,08% | 0,3494 EUR | 0,3333 EUR | 88,62 K | Verkaufen |
AEVOBTCAEVO / Bitcoin | Binance | 0,00000366 BTC | −0,54% | 31,94 K | −18,33% | 0,00000379 BTC | 0,00000360 BTC | 78,23 K | Verkaufen |
AEVOUSDAEVO / US Dollar | Binance | 0,34812884 USD | −2,63% | 25,21 K | −27,60% | 0,36774950 USD | 0,33997097 USD | 78,23 K | Verkaufen |
AEVOUSDTAEVO / TETHER | CoinEx | 0,3470 USDT | −3,07% | 14,75 K | +21,10% | 0,3667 USDT | 0,3408 USDT | 35,09 K | Verkaufen |
AEVOUSDAevo / USD | Crypto.com | 0,3406 USD | −4,08% | 6,74 K | +1.689,75% | 0,3684 USD | 0,3400 USD | 16,84 K | Verkaufen |
AEVOUSDTaevo / Tether USD | Poloniex | 0,445 USDT | +20,60% | 15 | −91,56% | 0,445 USDT | 0,445 USDT | 16 | Verkaufen |
AEVOFDUSDAEVO / FDUSD | Binance | 0,3488 FDUSD | −2,71% | 0 | — | 0,3680 FDUSD | 0,3410 FDUSD | 161,76 K | Verkaufen |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0,3478 USDT | −2,85% | — | — | 0,3675 USDT | 0,3398 USDT | 3,78 M | Verkaufen |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0,34800 USDT | −2,80% | — | — | 0,36761 USDT | 0,33959 USDT | 77,21 M | Verkaufen |
AEVOUSDC_62E0D3.USDAevo / USD Coin on Ethereum (0x62e0d3fd804dfbf02d08ee632e9634dba5c00d03) in USD | Uniswap v3 (Ethereum) | 0,3466 USD | −2,94% | — | — | 0,3659 USD | 0,3412 USD | 2,89 M | Verkaufen |
AEVOUSDTAEVO / TETHER | WOO X | 0,3481 USDT | −2,77% | — | — | 0,3676 USDT | 0,3398 USDT | 7,83 M | Verkaufen |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3478 USDT | −2,82% | — | — | 0,3671 USDT | 0,3399 USDT | 501,49 K | Verkaufen |