Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADXUSDTAdEx / TetherUS | BINANCE | 0.1911 USDT | +2.63% | 1.767 M | −33.70% | 0.2000 USDT | 0.1858 USDT | 6.598 M | Verkauf |
ADXUSDTAdEx / Tether USD | HTX | 0.1907 USDT | +1.01% | 683.468 K | −12.29% | 0.1993 USDT | 0.1850 USDT | 3.546 M | Verkauf |
ADXUSDTAdEx / TetherUS | BINANCEUS | 0.1886 USDT | +0.64% | 56.67 K | −41.39% | 0.1922 USDT | 0.1858 USDT | 4.57 K | Starker Verkauf |
ADXUSDTAmbire AdEx / Tether US | WHITEBIT | 0.1908 USDT | +2.36% | 45.697 K | −21.61% | 0.1997 USDT | 0.1856 USDT | 179.184 K | Verkauf |
ADXUSDTAdEx / Tether | KUCOIN | 0.1907 USDT | +2.42% | 39.673 K | −66.70% | 0.1995 USDT | 0.1868 USDT | 189.423 K | Verkauf |
ADXUSDTAdEx/Tether | GATEIO | 0.19101 USDT | +2.68% | 18.555 K | −36.34% | 0.19892 USDT | 0.18593 USDT | 72.124 K | Verkauf |
ADXUSDTADEX / TETHER | COINEX | 0.190204 USDT | +1.44% | 3.43 K | −38.01% | 0.198140 USDT | 0.186870 USDT | 11.707 K | Verkauf |
ADXUSDTAdEx Network / Tether USD (0x8de59...f77a0) | Uniswap v3 (Ethereum) | 0.1916178403 USDT | +2.80% | — | — | 0.1976485168 USDT | 0.1872438873 USDT | 166.723 K | Verkauf |