Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADXUSDTAdEx / TetherUS | BINANCE | 0.1871 USDT | +0.43% | 3.643 M | +136.10% | 0.1876 USDT | 0.1847 USDT | 1.702 M | Verkauf |
ADXUSDTAdEx / Tether USD | HTX | 0.1865 USDT | +1.58% | 719.867 K | +9.80% | 0.1876 USDT | 0.1816 USDT | 1.954 M | Verkauf |
ADXUSDTAmbire AdEx / Tether US | WHITEBIT | 0.1868 USDT | +0.27% | 244.38 K | −21.62% | 0.1877 USDT | 0.1846 USDT | 133.354 K | Verkauf |
ADXUSDTAdEx / Tether | KUCOIN | 0.1869 USDT | +0.21% | 65.763 K | +28.43% | 0.1874 USDT | 0.1848 USDT | 32.879 K | Verkauf |
ADXUSDTAdEx/Tether | GATEIO | 0.18647 USDT | +0.04% | 15.617 K | −1.66% | 0.18749 USDT | 0.18462 USDT | 7.124 K | Verkauf |
ADXUSDTADEX / TETHER | COINEX | 0.186263 USDT | −0.36% | 3.579 K | +64.04% | 0.186931 USDT | 0.185784 USDT | 2.183 K | Starker Verkauf |
ADXUSDTAdEx / TetherUS | BINANCEUS | 0.1862 USDT | −2.00% | 1.321 K | +6633.36% | 0.1866 USDT | 0.1862 USDT | 562 | Starker Verkauf |
ADXUSDTAdEx Network / Tether USD (0x8de59...f77a0) | Uniswap v3 (Ethereum) | 0.1864474295 USDT | −5.39% | — | — | 0.1983673076 USDT | 0.1834006498 USDT | 222.717 K | Starker Verkauf |