Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADXUSDTAdEx / Tether USD | HTX | 0.1722 USDT | −0.06% | 450.14 K | −26.57% | 0.1731 USDT | 0.1702 USDT | 412.48 K | Verkauf |
ADXUSDTAdEx / TetherUS | BINANCE | 0.1732 USDT | +0.46% | 387.416 K | +7.43% | 0.1772 USDT | 0.1704 USDT | 1.865 M | Verkauf |
ADXUSDTAmbire AdEx / Tether US | WHITEBIT | 0.1730 USDT | +0.46% | 63.928 K | +28.23% | 0.1774 USDT | 0.1702 USDT | 335.81 K | Verkauf |
ADXUSDTAdEx / Tether | KUCOIN | 0.1731 USDT | +0.12% | 41.44 K | −28.00% | 0.1768 USDT | 0.1708 USDT | 176.972 K | Verkauf |
ADXUSDTAdEx/Tether | GATEIO | 0.17332 USDT | +0.11% | 19.702 K | −28.19% | 0.17678 USDT | 0.17017 USDT | 98.137 K | Verkauf |
ADXUSDTADEX / TETHER | COINEX | 0.173357 USDT | −0.04% | 3.368 K | +4.70% | 0.179868 USDT | 0.171090 USDT | 15.782 K | Verkauf |
ADXUSDTAdEx / TetherUS | BINANCEUS | 0.1692 USDT | −4.35% | 114 | −17.43% | 0.1799 USDT | 0.1669 USDT | 669 | Verkauf |
ADXUSDTAdEx Network / Tether USD (0x8de59...f77a0) | Uniswap v3 (Ethereum) | 0.1720547639 USDT | +0.19% | — | — | 0.1726447141 USDT | 0.1720547639 USDT | 11.499 K | Verkauf |