Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADXUSDTAdEx / TetherUS | BINANCE | 0.2097 USDT | −4.55% | 1.758 M | −17.51% | 0.2211 USDT | 0.2085 USDT | 7.546 M | Neutral |
ADXUSDTAdEx / Tether USD | HTX | 0.2096 USDT | −0.10% | 551.368 K | −6.86% | 0.2104 USDT | 0.2079 USDT | 680.365 K | Kauf |
ADXUSDTAmbire AdEx / Tether US | WHITEBIT | 0.2095 USDT | −4.77% | 40.592 K | −29.79% | 0.2210 USDT | 0.2084 USDT | 175.448 K | Neutral |
ADXUSDTAdEx / Tether | KUCOIN | 0.2097 USDT | −4.64% | 36.621 K | −48.61% | 0.2209 USDT | 0.2089 USDT | 168.299 K | Neutral |
ADXUSDTAdEx/Tether | GATEIO | 0.20947 USDT | −4.70% | 13.662 K | −16.21% | 0.22095 USDT | 0.20858 USDT | 59.474 K | Neutral |
ADXUSDTADEX / TETHER | COINEX | 0.211317 USDT | −3.60% | 1.968 K | −25.23% | 0.219593 USDT | 0.211053 USDT | 8.502 K | Neutral |
ADXUSDTAdEx / TetherUS | BINANCEUS | 0.2300 USDT | −0.09% | 1.152 K | +3699.44% | 0.2302 USDT | 0.2190 USDT | 4.798 K | Kauf |
ADXUSDTAdEx Network / Tether USD (0x8de59...f77a0) | Uniswap v3 (Ethereum) | 0.2104786809 USDT | −4.69% | — | — | 0.2199226254 USDT | 0.2104786809 USDT | 31.173 K | Neutral |