Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADXUSDTAdEx / TetherUS | BINANCE | 0.2081 USDT | +0.97% | 2.536 M | −32.58% | 0.2097 USDT | 0.2019 USDT | 8.886 M | Kauf |
ADXUSDTAdEx / Tether USD | HTX | 0.2081 USDT | +0.87% | 925.743 K | +22.95% | 0.2092 USDT | 0.2041 USDT | 683.98 K | Kauf |
ADXUSDTAmbire AdEx / Tether US | WHITEBIT | 0.2079 USDT | +0.68% | 77.926 K | −41.35% | 0.2096 USDT | 0.2017 USDT | 260.941 K | Kauf |
ADXUSDTAdEx / Tether | KUCOIN | 0.2082 USDT | +0.82% | 43.456 K | −8.59% | 0.2091 USDT | 0.2023 USDT | 176.4 K | Kauf |
ADXUSDTAdEx/Tether | GATEIO | 0.20792 USDT | +0.93% | 20.19 K | −19.06% | 0.20889 USDT | 0.20204 USDT | 82.05 K | Kauf |
ADXUSDTAdEx / TetherUS | BINANCEUS | 0.1947 USDT | −6.66% | 6.32 K | +6.26% | 0.2250 USDT | 0.1857 USDT | 3.039 K | Starker Verkauf |
ADXUSDTADEX / TETHER | COINEX | 0.207833 USDT | +0.30% | 2.501 K | +16.24% | 0.209056 USDT | 0.202914 USDT | 10.788 K | Kauf |
ADXUSDTAdEx Network / Tether USD (0x8de59...f77a0) | Uniswap v3 (Ethereum) | 0.2063326081 USDT | +0.05% | — | — | 0.2067843499 USDT | 0.2044591787 USDT | 15.309 K | Neutral |