Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3748 USDT | −6.58% | 81.883 M | +199.71% | 0.4027 USDT | 0.3575 USDT | 131.765 M | Starker Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.375386 USDT | −6.59% | 47.071 M | +339.80% | 0.402877 USDT | 0.357331 USDT | 92.195 M | Starker Verkauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.37631 USDT | −6.29% | 27.475 M | +39.88% | 0.40320 USDT | 0.36849 USDT | 35.568 M | Starker Verkauf |
ADAUSDTCardano / Tether USD | HTX | 0.375284 USDT | −6.16% | 25.819 M | +43.77% | 0.420903 USDT | 0.356987 USDT | 54.948 M | Verkauf |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3749 USDT | −6.56% | 23.038 M | +397.53% | 0.4027 USDT | 0.3547 USDT | 41.894 M | Starker Verkauf |
ADAUSDTCardano/Tether | OKX | 0.3750 USDT | −6.51% | 17.855 M | +429.70% | 0.4027 USDT | 0.3553 USDT | 30.861 M | Starker Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.3747908 USDT | −6.57% | 16.844 M | +58.92% | 0.4023589 USDT | 0.3583212 USDT | 19.657 M | Starker Verkauf |
ADAUSDTADAUSDT SPOT | BITGET | 0.374869 USDT | −6.56% | 14.909 M | +38.94% | 0.402737 USDT | 0.357317 USDT | 21.237 M | Starker Verkauf |
ADAUSDTCardano/Tether | GATEIO | 0.3749 USDT | −6.58% | 11.296 M | +558.82% | 0.4027 USDT | 0.3600 USDT | 22.181 M | Starker Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.3749 USDT | −6.58% | 7.826 M | +266.67% | 0.4027 USDT | 0.3548 USDT | 12.875 M | Starker Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.3752 USDT | −6.50% | 5.42 M | +198.61% | 0.4027 USDT | 0.3583 USDT | 8.942 M | Starker Verkauf |
ADAUSDTCARDANO/USD TETHER | — | 0.3754 USDT | −6.48% | 2.766 M | +39.59% | 0.4028 USDT | 0.3581 USDT | 4.405 M | Starker Verkauf |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3752 USDT | −6.48% | 2.089 M | +197.61% | 0.4028 USDT | 0.3574 USDT | 3.36 M | Starker Verkauf |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3749 USDT | −6.28% | 1.604 M | +102.13% | 0.4199 USDT | 0.3617 USDT | 3.526 M | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.374596 USDT | −6.83% | 1.032 M | +852.71% | 0.402287 USDT | 0.360000 USDT | 1.361 M | Starker Verkauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.3750 USDT | −6.58% | 1.028 M | +554.72% | 0.4025 USDT | 0.3585 USDT | 1.904 M | Starker Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.376 USDT | −6.23% | 442.841 K | +240.38% | 0.401 USDT | 0.368 USDT | 448.629 K | Starker Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3754 USDT | −6.55% | 193.217 K | +58.69% | 0.4027 USDT | 0.3680 USDT | 363.353 K | Starker Verkauf |
ADAUSDTAda / USDT | UPBIT | 0.3480 USDT | −14.85% | 837 | +201088.21% | 0.4404 USDT | 0.3472 USDT | 1.802 K | Starker Verkauf |
ADAUSDTCARDANO/TETHER USD | — | 0.375101 USDT | −6.51% | 0 | — | 0.402398 USDT | 0.358864 USDT | 1.344 M | Starker Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.37500 USDT | −6.51% | — | — | 0.40270 USDT | 0.35552 USDT | 30.341 M | Starker Verkauf |