Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4558 | +2.61% | 61.419 M | −25.99% | 0.4610 | 0.4343 | 123.968 M | Verkauf |
ADAUSDTCardano / Tether USD | HTX | 0.455715 | +0.30% | 25.209 M | +3.08% | 0.457611 | 0.443712 | 9.76 M | Verkauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45638 | +2.72% | 19.663 M | +13.58% | 0.46100 | 0.43545 | 37.19 M | Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.455581 | +2.62% | 17.916 M | +1.49% | 0.460787 | 0.434250 | 35.654 M | Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.4556923 | +2.62% | 16.795 M | +3.03% | 0.4605840 | 0.4344719 | 32.656 M | Verkauf |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4557 | +2.59% | 16.289 M | −4.75% | 0.4609 | 0.4344 | 33.399 M | Verkauf |
ADAUSDTADAUSDT SPOT | BITGET | 0.455978 | +2.66% | 11.386 M | −19.55% | 0.460796 | 0.434306 | 21.767 M | Verkauf |
ADAUSDTCardano/Tether | OKX | 0.4560 | +2.66% | 7.679 M | −21.98% | 0.4609 | 0.4344 | 15.983 M | Verkauf |
ADAUSDTCardano/Tether | GATEIO | 0.4558 | +2.61% | 6.089 M | +8.71% | 0.4609 | 0.4343 | 12.667 M | Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.4557 | +2.57% | 5.552 M | −26.15% | 0.4610 | 0.4343 | 11.775 M | Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.4558 | +2.59% | 3.788 M | −6.77% | 0.4609 | 0.4344 | 7.873 M | Verkauf |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4555 | +0.29% | 3.397 M | −20.68% | 0.4575 | 0.4435 | 1.317 M | Verkauf |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4555 | +2.59% | 1.547 M | −30.25% | 0.4610 | 0.4343 | 3.124 M | Verkauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.4559 | +2.63% | 455.45 K | −21.83% | 0.4607 | 0.4345 | 957.947 K | Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.456 | +2.24% | 389.41 K | −88.25% | 0.461 | 0.435 | 783.259 K | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.455742 | +2.56% | 331.457 K | −21.58% | 0.460415 | 0.434209 | 713.784 K | Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4556 | +2.61% | 143.128 K | −21.04% | 0.4606 | 0.4350 | 284.266 K | Verkauf |
ADAUSDTAda / USDT | UPBIT | 0.4321 | −1.23% | 2.886 K | −70.88% | 0.4321 | 0.4321 | 11 | Starker Verkauf |
ADAUSDTCARDANO/TETHER USD | — | 0.455798 | +2.61% | 0 | — | 0.460900 | 0.434300 | 2.252 M | Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45577 | +2.60% | — | — | 0.46090 | 0.43440 | 15.964 M | Verkauf |