Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4903 USDT | −0.89% | 64.727 M | −22.56% | 0.4954 USDT | 0.4815 USDT | 26.915 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.490344 USDT | −1.41% | 26.763 M | +14.10% | 0.505168 USDT | 0.481767 USDT | 29.502 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49029 USDT | −0.91% | 19.386 M | −6.94% | 0.49493 USDT | 0.48135 USDT | 7.721 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4904148 USDT | −0.92% | 18.608 M | +3.06% | 0.4953497 USDT | 0.4818964 USDT | 10.322 M | Neutral |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4903 USDT | −0.89% | 13.165 M | −24.72% | 0.4954 USDT | 0.4817 USDT | 5.207 M | Neutral |
ADAUSDTCardano/Tether | OKX | 0.4903 USDT | −0.91% | 12.094 M | −12.06% | 0.4956 USDT | 0.4817 USDT | 3.545 M | Neutral |
ADAUSDTADAUSDT SPOT | BITGET | 0.490199 USDT | −0.86% | 11.482 M | −6.59% | 0.495413 USDT | 0.481640 USDT | 4.543 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.490790 USDT | −0.77% | 5.898 M | −18.55% | 0.495569 USDT | 0.481610 USDT | 2.293 M | Neutral |
ADAUSDTCardano/Tether | GATEIO | 0.4903 USDT | −0.87% | 4.586 M | −35.76% | 0.4954 USDT | 0.4816 USDT | 1.759 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4904 USDT | −0.87% | 4.462 M | −24.69% | 0.4952 USDT | 0.4817 USDT | 1.208 M | Neutral |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4901 USDT | −1.29% | 3.475 M | −20.61% | 0.5053 USDT | 0.4815 USDT | 3.59 M | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4904 USDT | −0.87% | 2.881 M | −12.55% | 0.4954 USDT | 0.4817 USDT | 1.209 M | Neutral |
ADAUSDTCARDANO/USD TETHER | — | 0.4905 USDT | −0.83% | 2.25 M | −38.28% | 0.4955 USDT | 0.4817 USDT | 1.038 M | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.491083 USDT | −0.78% | 1.629 M | −66.10% | 0.494800 USDT | 0.480911 USDT | 1.102 M | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4904 USDT | −0.89% | 1.625 M | −29.81% | 0.4954 USDT | 0.4815 USDT | 674.225 K | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.4904 USDT | −0.87% | 639.386 K | −16.96% | 0.4953 USDT | 0.4821 USDT | 188.08 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4910 USDT | −0.81% | 215.179 K | −35.58% | 0.4957 USDT | 0.4850 USDT | 63.746 K | Neutral |
ADAUSDTCardano / Tether | COINBASE | 0.491 USDT | −0.81% | 181.158 K | −75.87% | 0.494 USDT | 0.482 USDT | 47.511 K | Neutral |
ADAUSDTAda / USDT | UPBIT | 0.4721 USDT | −9.10% | 4.469 K | +1134.42% | 0.5366 USDT | 0.4669 USDT | 8.812 K | Verkauf |
ADAUSDTCARDANO/TETHER USD | — | 0.490500 USDT | −0.87% | 0 | — | 0.495401 USDT | 0.481798 USDT | 319.813 K | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.49040 USDT | −0.85% | — | — | 0.49608 USDT | 0.48176 USDT | 3.482 M | Neutral |