Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / Tether USD | HTX | 0.437203 USDT | −0.98% | 14.89 M | −25.02% | 0.443505 USDT | 0.436711 USDT | 7.406 M | Verkauf |
ADAUSDTCardano / TetherUS | BINANCE | 0.4372 USDT | −0.36% | 14.714 M | −29.05% | 0.4436 USDT | 0.4368 USDT | 29.362 M | Verkauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43754 USDT | −0.27% | 9.467 M | −11.51% | 0.44365 USDT | 0.43702 USDT | 19.937 M | Verkauf |
ADAUSDTADAUSDT SPOT | BITGET | 0.437387 USDT | −0.37% | 9.208 M | +8.24% | 0.443477 USDT | 0.436800 USDT | 18.181 M | Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.4379455 USDT | −0.21% | 8.695 M | −18.97% | 0.4430349 USDT | 0.4367782 USDT | 17.365 M | Verkauf |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4373 USDT | −0.34% | 3.304 M | −16.09% | 0.4437 USDT | 0.4364 USDT | 6.787 M | Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.437463 USDT | −0.35% | 2.6 M | −42.11% | 0.443646 USDT | 0.436660 USDT | 5.329 M | Verkauf |
ADAUSDTCardano/Tether | OKX | 0.4372 USDT | −0.41% | 1.849 M | −16.24% | 0.4436 USDT | 0.4368 USDT | 3.917 M | Verkauf |
ADAUSDTCARDANO/USD TETHER | — | 0.4371 USDT | −0.36% | 1.444 M | −10.31% | 0.4436 USDT | 0.4366 USDT | 2.913 M | Verkauf |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4373 USDT | −0.93% | 990.459 K | −22.97% | 0.4437 USDT | 0.4347 USDT | 565.404 K | Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.4372 USDT | −0.39% | 907.537 K | −9.23% | 0.4434 USDT | 0.4367 USDT | 1.861 M | Verkauf |
ADAUSDTCardano/Tether | GATEIO | 0.4378 USDT | −0.23% | 669.474 K | −15.39% | 0.4434 USDT | 0.4367 USDT | 1.372 M | Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.4373 USDT | −0.34% | 535.316 K | +7.82% | 0.4433 USDT | 0.4369 USDT | 1.037 M | Verkauf |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4374 USDT | −0.34% | 379.36 K | −33.64% | 0.4436 USDT | 0.4368 USDT | 760.322 K | Verkauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.4372 USDT | −0.39% | 244.438 K | −10.82% | 0.4450 USDT | 0.4367 USDT | 503.364 K | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.437967 USDT | −0.28% | 198.19 K | −44.30% | 0.442986 USDT | 0.437001 USDT | 436.56 K | Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4375 USDT | −0.34% | 80.843 K | −10.28% | 0.4432 USDT | 0.4371 USDT | 178.213 K | Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.437 USDT | −0.46% | 22.986 K | −62.45% | 0.443 USDT | 0.437 USDT | 41.014 K | Verkauf |
ADAUSDTAda / USDT | UPBIT | 0.4377 USDT | +0.16% | 311 | −45.42% | 0.4808 USDT | 0.4368 USDT | 530 | Verkauf |
ADAUSDTCARDANO/TETHER USD | — | 0.437920 USDT | −0.20% | 0 | — | 0.443300 USDT | 0.436777 USDT | 375.691 K | Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43719 USDT | −0.41% | — | — | 0.44357 USDT | 0.43680 USDT | 3.881 M | Verkauf |