Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4888 USDT | −1.17% | 60.419 M | −23.41% | 0.4954 USDT | 0.4815 USDT | 33.899 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.488540 USDT | −1.77% | 26.237 M | +8.06% | 0.505168 USDT | 0.481767 USDT | 34.611 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4885754 USDT | −1.29% | 19.26 M | +12.36% | 0.4953497 USDT | 0.4818964 USDT | 14.629 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.48839 USDT | −1.29% | 18.733 M | −15.83% | 0.49493 USDT | 0.48135 USDT | 12.263 M | Neutral |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4885 USDT | −1.25% | 12.666 M | −20.94% | 0.4954 USDT | 0.4817 USDT | 6.614 M | Neutral |
ADAUSDTADAUSDT SPOT | BITGET | 0.488635 USDT | −1.18% | 11.164 M | −7.29% | 0.495413 USDT | 0.481640 USDT | 6.466 M | Neutral |
ADAUSDTCardano/Tether | OKX | 0.4885 USDT | −1.27% | 11.045 M | −13.45% | 0.4956 USDT | 0.4817 USDT | 4.411 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.488989 USDT | −1.13% | 5.912 M | −13.60% | 0.495569 USDT | 0.481610 USDT | 3.102 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4884 USDT | −1.27% | 4.421 M | −12.37% | 0.4952 USDT | 0.4817 USDT | 1.973 M | Neutral |
ADAUSDTCardano/Tether | GATEIO | 0.4886 USDT | −1.21% | 4.27 M | −34.68% | 0.4954 USDT | 0.4816 USDT | 2.146 M | Neutral |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4886 USDT | −1.59% | 3.24 M | −25.55% | 0.5053 USDT | 0.4815 USDT | 3.994 M | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4886 USDT | −1.23% | 2.7 M | −20.92% | 0.4954 USDT | 0.4817 USDT | 1.54 M | Neutral |
ADAUSDTCARDANO/USD TETHER | — | 0.4888 USDT | −1.17% | 2.156 M | −39.51% | 0.4955 USDT | 0.4817 USDT | 1.387 M | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.490012 USDT | −0.99% | 1.623 M | −65.89% | 0.494800 USDT | 0.480911 USDT | 1.253 M | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4886 USDT | −1.25% | 1.514 M | −31.41% | 0.4954 USDT | 0.4815 USDT | 855.734 K | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.4888 USDT | −1.19% | 588.052 K | −20.63% | 0.4953 USDT | 0.4821 USDT | 244.554 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4901 USDT | −0.99% | 209.182 K | −37.90% | 0.4957 USDT | 0.4850 USDT | 70.295 K | Neutral |
ADAUSDTCardano / Tether | COINBASE | 0.488 USDT | −1.41% | 172.886 K | −76.28% | 0.494 USDT | 0.482 USDT | 73.94 K | Neutral |
ADAUSDTAda / USDT | UPBIT | 0.4721 USDT | −9.10% | 4.469 K | +1134.42% | 0.5366 USDT | 0.4669 USDT | 8.812 K | Verkauf |
ADAUSDTCARDANO/TETHER USD | — | 0.488502 USDT | −1.27% | 0 | — | 0.495401 USDT | 0.481798 USDT | 385.058 K | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48880 USDT | −1.17% | — | — | 0.49608 USDT | 0.48176 USDT | 4.355 M | Neutral |