Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4926 USDT | −0.42% | 64.917 M | −18.00% | 0.4954 USDT | 0.4914 USDT | 7.637 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.492635 USDT | −0.95% | 27.484 M | +27.89% | 0.505168 USDT | 0.490670 USDT | 20.84 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49239 USDT | −0.48% | 21.821 M | +23.20% | 0.49493 USDT | 0.49121 USDT | 2.026 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4925442 USDT | −0.49% | 18.613 M | +11.09% | 0.4953497 USDT | 0.4914246 USDT | 2.687 M | Neutral |
ADAUSDTCardano/Tether | OKX | 0.4926 USDT | −0.40% | 13.317 M | +4.92% | 0.4956 USDT | 0.4912 USDT | 1.174 M | Neutral |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4925 USDT | −0.44% | 12.604 M | −25.56% | 0.4954 USDT | 0.4915 USDT | 1.059 M | Neutral |
ADAUSDTADAUSDT SPOT | BITGET | 0.492445 USDT | −0.40% | 11.762 M | −3.32% | 0.495413 USDT | 0.491251 USDT | 1.183 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.492844 USDT | −0.35% | 5.78 M | −22.39% | 0.495569 USDT | 0.491364 USDT | 624.004 K | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4925 USDT | −0.42% | 4.652 M | −17.34% | 0.4952 USDT | 0.4913 USDT | 257.97 K | Neutral |
ADAUSDTCardano/Tether | GATEIO | 0.4925 USDT | −0.42% | 4.395 M | −36.65% | 0.4954 USDT | 0.4914 USDT | 457.018 K | Neutral |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4927 USDT | −0.77% | 3.467 M | −16.15% | 0.5053 USDT | 0.4904 USDT | 2.478 M | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4926 USDT | −0.42% | 2.9 M | −2.73% | 0.4954 USDT | 0.4913 USDT | 340.069 K | Neutral |
ADAUSDTCARDANO/USD TETHER | — | 0.4927 USDT | −0.38% | 2.376 M | −34.58% | 0.4955 USDT | 0.4912 USDT | 307.431 K | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4926 USDT | −0.44% | 1.661 M | −23.62% | 0.4954 USDT | 0.4913 USDT | 190.357 K | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.491854 USDT | −0.62% | 1.233 M | −74.66% | 0.494800 USDT | 0.491854 USDT | 106.104 K | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.4925 USDT | −0.44% | 655.513 K | −12.95% | 0.4953 USDT | 0.4915 USDT | 49.499 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4929 USDT | −0.42% | 241.498 K | −16.40% | 0.4957 USDT | 0.4919 USDT | 10.075 K | Neutral |
ADAUSDTCardano / Tether | COINBASE | 0.493 USDT | −0.40% | 187.195 K | −75.71% | 0.494 USDT | 0.492 USDT | 5.251 K | Neutral |
ADAUSDTAda / USDT | UPBIT | 0.4721 USDT | −9.10% | 4.469 K | +1134.42% | 0.5366 USDT | 0.4669 USDT | 8.812 K | Verkauf |
ADAUSDTCARDANO/TETHER USD | — | 0.492499 USDT | −0.47% | 0 | — | 0.495401 USDT | 0.491398 USDT | 96.341 K | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.49260 USDT | −0.40% | — | — | 0.49608 USDT | 0.49140 USDT | 1.145 M | Neutral |