Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4558 USDT | +0.86% | 50.327 M | −13.43% | 0.4645 USDT | 0.4469 USDT | 61.748 M | Verkauf |
ADAUSDTCardano / Tether USD | HTX | 0.455893 USDT | −1.39% | 19.33 M | −8.84% | 0.468940 USDT | 0.447002 USDT | 42.279 M | Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.4557109 USDT | +0.84% | 15.521 M | −3.38% | 0.4642518 USDT | 0.4477104 USDT | 21.864 M | Verkauf |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4558 USDT | +0.84% | 15.335 M | −12.09% | 0.4645 USDT | 0.4470 USDT | 18.236 M | Verkauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45593 USDT | +0.97% | 15.267 M | +6.37% | 0.46398 USDT | 0.44668 USDT | 23.299 M | Verkauf |
ADAUSDTADAUSDT SPOT | BITGET | 0.455734 USDT | +0.89% | 11.885 M | +3.65% | 0.464552 USDT | 0.446904 USDT | 15.472 M | Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.455746 USDT | +0.92% | 11.629 M | +4.19% | 0.464510 USDT | 0.446923 USDT | 13.044 M | Verkauf |
ADAUSDTCardano/Tether | OKX | 0.4554 USDT | +0.77% | 8.842 M | −18.98% | 0.4644 USDT | 0.4470 USDT | 9.484 M | Verkauf |
ADAUSDTCardano/Tether | GATEIO | 0.4558 USDT | +0.82% | 4.847 M | +4.83% | 0.4645 USDT | 0.4469 USDT | 4.646 M | Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.4559 USDT | +0.77% | 3.77 M | −6.93% | 0.4643 USDT | 0.4468 USDT | 4.383 M | Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.4557 USDT | +0.86% | 3.383 M | −13.19% | 0.4645 USDT | 0.4475 USDT | 4.055 M | Verkauf |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4556 USDT | −1.32% | 2.815 M | −6.36% | 0.4685 USDT | 0.4471 USDT | 6.152 M | Verkauf |
ADAUSDTCARDANO/USD TETHER | — | 0.4559 USDT | +0.84% | 2.469 M | −2.13% | 0.4647 USDT | 0.4470 USDT | 3.204 M | Verkauf |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4557 USDT | +0.89% | 1.261 M | −13.22% | 0.4645 USDT | 0.4471 USDT | 1.546 M | Verkauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.4558 USDT | +0.89% | 491.802 K | −16.94% | 0.4644 USDT | 0.4471 USDT | 520.992 K | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.455000 USDT | +0.40% | 293.34 K | −45.00% | 0.463911 USDT | 0.447833 USDT | 277.258 K | Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.455 USDT | +0.66% | 141.937 K | −11.57% | 0.464 USDT | 0.447 USDT | 167.485 K | Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4553 USDT | +0.49% | 102.266 K | −31.16% | 0.4641 USDT | 0.4475 USDT | 128.818 K | Verkauf |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | Verkauf |
ADAUSDTCARDANO/TETHER USD | — | 0.455799 USDT | +0.86% | 0 | — | 0.464302 USDT | 0.447102 USDT | 1.088 M | Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45581 USDT | +0.87% | — | — | 0.46440 USDT | 0.44700 USDT | 9.489 M | Verkauf |