Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3972 USDT | −2.38% | 48.036 M | +58.48% | 0.4139 USDT | 0.3861 USDT | 31.582 M | Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.397151 USDT | −2.43% | 33.568 M | +119.40% | 0.413751 USDT | 0.387015 USDT | 26.722 M | Verkauf |
ADAUSDTCardano / Tether USD | HTX | 0.397239 USDT | −2.29% | 23.168 M | +19.60% | 0.413708 USDT | 0.385793 USDT | 28.018 M | Verkauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39715 USDT | −2.32% | 18.744 M | +28.97% | 0.41368 USDT | 0.38756 USDT | 6.389 M | Verkauf |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3972 USDT | −2.38% | 16.676 M | +29.90% | 0.4138 USDT | 0.3855 USDT | 11.148 M | Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.3971191 USDT | −2.41% | 15.551 M | +19.27% | 0.4137689 USDT | 0.3862580 USDT | 5.641 M | Verkauf |
ADAUSDTADAUSDT SPOT | BITGET | 0.397067 USDT | −2.43% | 12.946 M | +22.52% | 0.413829 USDT | 0.386218 USDT | 7.066 M | Verkauf |
ADAUSDTCardano/Tether | OKX | 0.3971 USDT | −2.41% | 8.355 M | +34.97% | 0.4138 USDT | 0.3854 USDT | 6.752 M | Verkauf |
ADAUSDTCardano/Tether | GATEIO | 0.3972 USDT | −2.38% | 5.734 M | +114.34% | 0.4137 USDT | 0.3863 USDT | 5.143 M | Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.3972 USDT | −2.41% | 5.373 M | +90.05% | 0.4137 USDT | 0.3857 USDT | 3.75 M | Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.3972 USDT | −2.41% | 4.474 M | +48.99% | 0.4137 USDT | 0.3861 USDT | 3.085 M | Verkauf |
ADAUSDTCardano / Tether | — | 0.39725 USDT | −2.38% | 3.972 M | +29.37% | 0.41384 USDT | 0.38600 USDT | 2.263 M | Verkauf |
ADAUSDTCARDANO/USD TETHER | — | 0.3969 USDT | −2.43% | 2.403 M | +31.71% | 0.4140 USDT | 0.3861 USDT | 1.295 M | Verkauf |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3970 USDT | −2.36% | 2.255 M | +559.96% | 0.4138 USDT | 0.3869 USDT | 3.159 M | Verkauf |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3972 USDT | −2.41% | 1.277 M | +56.57% | 0.4139 USDT | 0.3874 USDT | 794.584 K | Verkauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.3970 USDT | −2.46% | 770.627 K | +75.25% | 0.4137 USDT | 0.3866 USDT | 511.219 K | Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.398 USDT | −2.21% | 335.388 K | +97.89% | 0.413 USDT | 0.386 USDT | 146.803 K | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.397452 USDT | −2.39% | 303.029 K | +32.31% | 0.413281 USDT | 0.386326 USDT | 238.42 K | Verkauf |
ADAUSDTCardano / USD Tether | — | 0.3984 USDT | −1.90% | 284.642 K | +1.18% | 0.4140 USDT | 0.3935 USDT | 88.649 K | Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3980 USDT | −2.21% | 86.462 K | −57.43% | 0.4132 USDT | 0.3867 USDT | 52.827 K | Verkauf |
ADAUSDTAda / USDT | UPBIT | 0.3564 USDT | −18.39% | 4.384 K | +858.39% | 0.3564 USDT | 0.3564 USDT | 929 | Starker Verkauf |
ADAUSDTCARDANO/TETHER USD | — | 0.397101 USDT | −2.41% | 0 | — | 0.413799 USDT | 0.387898 USDT | 335.116 K | Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39712 USDT | −2.40% | — | — | 0.41380 USDT | 0.38574 USDT | 6.762 M | Verkauf |