Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4839 USDT | −2.16% | 55.794 M | −41.04% | 0.4954 USDT | 0.4746 USDT | 72.684 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.483985 USDT | −2.69% | 24.21 M | −12.65% | 0.505168 USDT | 0.474677 USDT | 48.664 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.48359 USDT | −2.26% | 17.253 M | −33.32% | 0.49493 USDT | 0.47427 USDT | 23.393 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4838363 USDT | −2.25% | 16.895 M | −18.25% | 0.4953497 USDT | 0.4750825 USDT | 24.694 M | Neutral |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4840 USDT | −2.16% | 11.341 M | −42.78% | 0.4954 USDT | 0.4747 USDT | 15.131 M | Neutral |
ADAUSDTADAUSDT SPOT | BITGET | 0.483962 USDT | −2.12% | 10.747 M | −18.46% | 0.495413 USDT | 0.474286 USDT | 13.835 M | Neutral |
ADAUSDTCardano/Tether | OKX | 0.4841 USDT | −2.16% | 9.225 M | −43.94% | 0.4956 USDT | 0.4745 USDT | 10.972 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.483763 USDT | −2.19% | 6.598 M | −15.77% | 0.495569 USDT | 0.474636 USDT | 9.161 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4838 USDT | −2.20% | 3.833 M | −40.85% | 0.4952 USDT | 0.4746 USDT | 4.649 M | Neutral |
ADAUSDTCardano/Tether | GATEIO | 0.4839 USDT | −2.16% | 3.544 M | −56.02% | 0.4954 USDT | 0.4746 USDT | 4.552 M | Neutral |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4837 USDT | −2.58% | 3.045 M | −40.54% | 0.5053 USDT | 0.4745 USDT | 6.088 M | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4839 USDT | −2.18% | 2.526 M | −39.83% | 0.4954 USDT | 0.4748 USDT | 3.33 M | Neutral |
ADAUSDTCARDANO/USD TETHER | — | 0.4841 USDT | −2.12% | 2.156 M | −40.10% | 0.4955 USDT | 0.4748 USDT | 2.886 M | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4840 USDT | −2.18% | 1.451 M | −43.03% | 0.4954 USDT | 0.4746 USDT | 1.94 M | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.483739 USDT | −2.26% | 1.421 M | −72.13% | 0.494800 USDT | 0.474877 USDT | 1.593 M | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.4842 USDT | −2.12% | 503.498 K | −47.03% | 0.4953 USDT | 0.4749 USDT | 633.785 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4838 USDT | −2.26% | 362.666 K | +0.76% | 0.5028 USDT | 0.4753 USDT | 473.901 K | Neutral |
ADAUSDTCardano / Tether | COINBASE | 0.484 USDT | −2.22% | 219.322 K | −71.74% | 0.494 USDT | 0.475 USDT | 286.772 K | Neutral |
ADAUSDTAda / USDT | UPBIT | 0.5318 USDT | +12.64% | 79 | −98.23% | 0.5318 USDT | 0.5318 USDT | 0 | Kauf |
ADAUSDTCARDANO/TETHER USD | — | 0.483900 USDT | −2.20% | 0 | — | 0.495401 USDT | 0.474700 USDT | 791.033 K | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48419 USDT | −2.10% | — | — | 0.49608 USDT | 0.47476 USDT | 10.924 M | Neutral |