Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4901 USDT | +4.90% | 61.268 M | +149.21% | 0.4925 USDT | 0.4605 USDT | 125.504 M | Kauf |
ADAUSDTCardano / Tether USD | HTX | 0.489919 USDT | +4.54% | 20.158 M | +24.39% | 0.492456 USDT | 0.467704 USDT | 11.937 M | Kauf |
ADAUSDTCardano / Tether | HITBTC | 0.4896051 USDT | +4.79% | 15.165 M | +35.08% | 0.4923753 USDT | 0.4607729 USDT | 29.567 M | Kauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.48910 USDT | +4.62% | 13.933 M | +30.31% | 0.49199 USDT | 0.46083 USDT | 27.085 M | Neutral |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4900 USDT | +4.84% | 13.284 M | +179.85% | 0.4925 USDT | 0.4605 USDT | 27.311 M | Kauf |
ADAUSDTADAUSDT SPOT | BITGET | 0.490392 USDT | +4.92% | 11.792 M | +17.66% | 0.492515 USDT | 0.460717 USDT | 22.892 M | Kauf |
ADAUSDTCardano/Tether | OKX | 0.4902 USDT | +4.92% | 10.509 M | +123.13% | 0.4925 USDT | 0.4605 USDT | 21.775 M | Kauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.490134 USDT | +4.91% | 6.473 M | +72.10% | 0.493837 USDT | 0.460446 USDT | 13.551 M | Kauf |
ADAUSDTCardano/Tether | GATEIO | 0.4897 USDT | +4.82% | 5.144 M | +250.96% | 0.4924 USDT | 0.4607 USDT | 10.591 M | Kauf |
ADAUSDTCardano / Tether | KUCOIN | 0.4903 USDT | +4.90% | 4.723 M | +72.12% | 0.4925 USDT | 0.4606 USDT | 9.767 M | Kauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.489402 USDT | +4.78% | 4.67 M | +891.24% | 0.491964 USDT | 0.460954 USDT | 9.848 M | Neutral |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4897 USDT | +4.53% | 3.294 M | +122.04% | 0.4924 USDT | 0.4676 USDT | 3.599 M | Kauf |
ADAUSDTCARDANO/USD TETHER | — | 0.4900 USDT | +4.93% | 3.218 M | +54.25% | 0.4923 USDT | 0.4606 USDT | 6.446 M | Kauf |
ADAUSDTCardano / USDT | MEXC | 0.4900 USDT | +4.90% | 2.376 M | +69.01% | 0.4924 USDT | 0.4609 USDT | 4.954 M | Kauf |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4901 USDT | +4.90% | 1.593 M | +130.65% | 0.4922 USDT | 0.4605 USDT | 3.27 M | Kauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.4898 USDT | +4.84% | 550.644 K | +158.36% | 0.4930 USDT | 0.4606 USDT | 1.131 M | Kauf |
ADAUSDTCardano / Tether | COINBASE | 0.490 USDT | +4.93% | 321.651 K | +82.38% | 0.493 USDT | 0.461 USDT | 667.86 K | Kauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4892 USDT | +4.62% | 168.48 K | +14.68% | 0.4917 USDT | 0.4610 USDT | 344.947 K | Neutral |
ADAUSDTAda / USDT | UPBIT | 0.4647 USDT | −0.49% | 389 | −57.90% | 0.4650 USDT | 0.4647 USDT | 777 | Neutral |
ADAUSDTCARDANO/TETHER USD | — | 0.490000 USDT | +4.86% | 0 | — | 0.492302 USDT | 0.460800 USDT | 1.25 M | Kauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.49022 USDT | +4.93% | — | — | 0.49250 USDT | 0.46050 USDT | 21.389 M | Kauf |