Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4782 USDT | +0.74% | 76.875 M | +35.69% | 0.4800 USDT | 0.4667 USDT | 21.78 M | Verkauf |
ADAUSDTCardano / Tether USD | HTX | 0.478255 USDT | +0.17% | 24.401 M | +14.44% | 0.482235 USDT | 0.466896 USDT | 29.185 M | Verkauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47821 USDT | +0.69% | 18.303 M | +2.40% | 0.47990 USDT | 0.46737 USDT | 9.849 M | Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.4778761 USDT | +0.66% | 17.628 M | +14.31% | 0.4797105 USDT | 0.4670000 USDT | 8.413 M | Verkauf |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4779 USDT | +0.65% | 17.468 M | +11.58% | 0.4799 USDT | 0.4667 USDT | 6.431 M | Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.478360 USDT | +0.69% | 13.012 M | +119.35% | 0.480041 USDT | 0.466909 USDT | 4.626 M | Verkauf |
ADAUSDTADAUSDT SPOT | BITGET | 0.478046 USDT | +0.69% | 11.577 M | +0.11% | 0.480000 USDT | 0.466909 USDT | 5.595 M | Verkauf |
ADAUSDTCardano/Tether | GATEIO | 0.4780 USDT | +0.70% | 10.34 M | +115.18% | 0.4799 USDT | 0.4669 USDT | 1.61 M | Verkauf |
ADAUSDTCardano/Tether | OKX | 0.4780 USDT | +0.70% | 10.042 M | −11.72% | 0.4799 USDT | 0.4667 USDT | 3.607 M | Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.4779 USDT | +0.67% | 7.359 M | +42.84% | 0.4799 USDT | 0.4667 USDT | 2.168 M | Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.4782 USDT | +0.74% | 6.554 M | +21.55% | 0.4799 USDT | 0.4670 USDT | 1.788 M | Verkauf |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4782 USDT | +0.15% | 4.309 M | +40.24% | 0.4823 USDT | 0.4668 USDT | 4.031 M | Verkauf |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4781 USDT | +0.74% | 2.258 M | +51.99% | 0.4797 USDT | 0.4667 USDT | 618.384 K | Verkauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.4778 USDT | +0.63% | 714.353 K | +39.56% | 0.4797 USDT | 0.4672 USDT | 254.847 K | Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.477 USDT | +0.21% | 611.467 K | +47.46% | 0.479 USDT | 0.467 USDT | 331.134 K | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.477058 USDT | +0.46% | 503.635 K | +4.38% | 0.479498 USDT | 0.467425 USDT | 207.92 K | Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4779 USDT | +0.67% | 340.49 K | +30.62% | 0.4795 USDT | 0.4667 USDT | 83.564 K | Verkauf |
ADAUSDTAda / USDT | UPBIT | 0.5160 USDT | +7.51% | 746 | +47.10% | 0.5186 USDT | 0.4630 USDT | 600 | Neutral |
ADAUSDTCARDANO/TETHER USD | — | 0.477700 USDT | +0.63% | 0 | — | 0.479801 USDT | 0.466799 USDT | 385.881 K | Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47800 USDT | +0.70% | — | — | 0.47990 USDT | 0.46670 USDT | 3.608 M | Verkauf |