Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4580 USDT | +0.02% | 29.958 M | +2.39% | 0.4590 USDT | 0.4577 USDT | 737.071 K | Verkauf |
ADAUSDTCardano / Tether USD | HTX | 0.458127 USDT | −1.20% | 16.796 M | −15.21% | 0.466070 USDT | 0.456340 USDT | 12.733 M | Verkauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45836 USDT | +0.03% | 11.853 M | −17.45% | 0.45929 USDT | 0.45780 USDT | 279.604 K | Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.4580836 USDT | +0.04% | 11.713 M | +2.88% | 0.4587659 USDT | 0.4577772 USDT | 522.146 K | Verkauf |
ADAUSDTADAUSDT SPOT | BITGET | 0.457978 USDT | +0.03% | 9.695 M | +7.31% | 0.458989 USDT | 0.457662 USDT | 170.068 K | Verkauf |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4582 USDT | +0.02% | 6.487 M | −8.38% | 0.4590 USDT | 0.4579 USDT | 68.398 K | Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.457743 USDT | −0.08% | 4.535 M | +25.34% | 0.459198 USDT | 0.457666 USDT | 82.546 K | Verkauf |
ADAUSDTCardano/Tether | OKX | 0.4580 USDT | −0.02% | 3.735 M | −33.46% | 0.4589 USDT | 0.4579 USDT | 34.085 K | Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.4581 USDT | +0.02% | 2.193 M | +2.15% | 0.4589 USDT | 0.4579 USDT | 50.86 K | Verkauf |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4582 USDT | −1.14% | 1.713 M | −3.22% | 0.4661 USDT | 0.4561 USDT | 1.096 M | Verkauf |
ADAUSDTCardano/Tether | GATEIO | 0.4582 USDT | +0.04% | 1.465 M | −27.39% | 0.4589 USDT | 0.4580 USDT | 54.036 K | Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.4581 USDT | +0.04% | 1.176 M | +34.31% | 0.4589 USDT | 0.4578 USDT | 49.52 K | Verkauf |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4580 USDT | +0.02% | 774.657 K | +2.79% | 0.4590 USDT | 0.4577 USDT | 18.7 K | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.458972 USDT | −0.90% | 682.444 K | +54.16% | 0.466116 USDT | 0.452242 USDT | 1.477 M | Verkauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.4581 USDT | +0.04% | 370.57 K | +41.87% | 0.4590 USDT | 0.4577 USDT | 6.677 K | Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.458 USDT | −0.22% | 218.567 K | +49.88% | 0.458 USDT | 0.458 USDT | 2.799 K | Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4578 USDT | −0.04% | 70.22 K | −33.85% | 0.4588 USDT | 0.4576 USDT | 3.057 K | Verkauf |
ADAUSDTAda / USDT | UPBIT | 0.4438 USDT | −4.34% | 155 | −80.80% | 0.4849 USDT | 0.4438 USDT | 308 | Verkauf |
ADAUSDTCARDANO/TETHER USD | — | 0.458099 USDT | +0.02% | 0 | — | 0.458802 USDT | 0.457104 USDT | 12.96 K | Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45801 USDT | −0.00% | — | — | 0.45890 USDT | 0.45786 USDT | 32.553 K | Verkauf |