Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4018 USDT | −3.60% | 50.312 M | +222.88% | 0.4210 USDT | 0.3901 USDT | 123.907 M | Starker Verkauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.40191 USDT | −3.66% | 23.18 M | +26.94% | 0.42104 USDT | 0.39100 USDT | 56.662 M | Starker Verkauf |
ADAUSDTCardano / Tether USD | HTX | 0.401737 USDT | +0.46% | 21.758 M | +33.98% | 0.420903 USDT | 0.390109 USDT | 20.266 M | Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.401802 USDT | −3.61% | 21.424 M | +433.11% | 0.421257 USDT | 0.390027 USDT | 52.781 M | Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.4015110 USDT | −3.67% | 15.137 M | +70.54% | 0.4206797 USDT | 0.3894260 USDT | 37.14 M | Starker Verkauf |
ADAUSDTADAUSDT SPOT | BITGET | 0.401595 USDT | −3.65% | 12.553 M | +25.94% | 0.420792 USDT | 0.390328 USDT | 30.777 M | Starker Verkauf |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4016 USDT | −3.67% | 10.921 M | +513.08% | 0.4210 USDT | 0.3900 USDT | 26.934 M | Starker Verkauf |
ADAUSDTCardano/Tether | OKX | 0.4015 USDT | −3.67% | 8.664 M | +362.27% | 0.4209 USDT | 0.3900 USDT | 21.364 M | Starker Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.4016 USDT | −3.65% | 4.424 M | +284.61% | 0.4210 USDT | 0.3900 USDT | 10.89 M | Starker Verkauf |
ADAUSDTCardano/Tether | GATEIO | 0.4016 USDT | −3.65% | 4.081 M | +225.05% | 0.4212 USDT | 0.3908 USDT | 10.048 M | Starker Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.4015 USDT | −3.65% | 3.257 M | +249.43% | 0.4210 USDT | 0.3901 USDT | 8.016 M | Starker Verkauf |
ADAUSDTCARDANO/USD TETHER | — | 0.4018 USDT | −3.62% | 2.652 M | +71.66% | 0.4211 USDT | 0.3903 USDT | 6.498 M | Starker Verkauf |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4015 USDT | −3.67% | 1.276 M | +202.96% | 0.4211 USDT | 0.3912 USDT | 3.141 M | Starker Verkauf |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4015 USDT | +0.38% | 1.248 M | +177.60% | 0.4199 USDT | 0.3909 USDT | 1.187 M | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.402246 USDT | −3.42% | 566.188 K | +766.16% | 0.420700 USDT | 0.390000 USDT | 1.404 M | Starker Verkauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.4014 USDT | −3.65% | 410.156 K | +112.66% | 0.4209 USDT | 0.3907 USDT | 1.014 M | Starker Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.402 USDT | −3.37% | 349.002 K | +353.63% | 0.421 USDT | 0.391 USDT | 851.97 K | Starker Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4023 USDT | −3.48% | 141.245 K | +103.27% | 0.4207 USDT | 0.3900 USDT | 346.395 K | Starker Verkauf |
ADAUSDTAda / USDT | UPBIT | 0.4087 USDT | −0.51% | 146 | +35013.49% | 0.4087 USDT | 0.3980 USDT | 361 | Verkauf |
ADAUSDTCARDANO/TETHER USD | — | 0.401601 USDT | −3.65% | 0 | — | 0.420900 USDT | 0.391100 USDT | 1.301 M | Starker Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.40150 USDT | −3.67% | — | — | 0.42090 USDT | 0.39010 USDT | 21.213 M | Starker Verkauf |