Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4407 USDT | −1.63% | 20.358 M | −49.99% | 0.4511 USDT | 0.4400 USDT | 37.09 M | Verkauf |
ADAUSDTCardano / Tether USD | HTX | 0.440691 USDT | −0.55% | 20.136 M | −2.20% | 0.444311 USDT | 0.440001 USDT | 5.085 M | Verkauf |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44030 USDT | −1.84% | 11.46 M | −23.58% | 0.45130 USDT | 0.44001 USDT | 19.573 M | Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.4403974 USDT | −1.68% | 10.912 M | −21.98% | 0.4508837 USDT | 0.4401335 USDT | 19.715 M | Verkauf |
ADAUSDTADAUSDT SPOT | BITGET | 0.440520 USDT | −1.67% | 8.644 M | −19.13% | 0.451109 USDT | 0.440003 USDT | 16.506 M | Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.440768 USDT | −1.56% | 4.657 M | −41.53% | 0.451350 USDT | 0.440326 USDT | 8.626 M | Verkauf |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4405 USDT | −1.65% | 3.945 M | −59.20% | 0.4513 USDT | 0.4399 USDT | 7.183 M | Verkauf |
ADAUSDTCardano/Tether | OKX | 0.4407 USDT | −1.59% | 2.203 M | −58.24% | 0.4511 USDT | 0.4399 USDT | 4.335 M | Verkauf |
ADAUSDTCARDANO/USD TETHER | — | 0.4407 USDT | −1.67% | 1.612 M | −23.96% | 0.4513 USDT | 0.4398 USDT | 3.033 M | Verkauf |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4402 USDT | −0.70% | 1.25 M | −48.09% | 0.4443 USDT | 0.4398 USDT | 467.987 K | Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.4404 USDT | −1.65% | 1.011 M | −57.96% | 0.4509 USDT | 0.4400 USDT | 1.888 M | Verkauf |
ADAUSDTCardano/Tether | GATEIO | 0.4406 USDT | −1.65% | 802.564 K | −76.53% | 0.4511 USDT | 0.4400 USDT | 1.482 M | Verkauf |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4403 USDT | −1.74% | 514.356 K | −51.51% | 0.4512 USDT | 0.4400 USDT | 940.679 K | Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.4405 USDT | −1.65% | 428.162 K | −78.21% | 0.4511 USDT | 0.4401 USDT | 822.459 K | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.440576 USDT | −1.86% | 354.95 K | +23.12% | 0.450611 USDT | 0.438827 USDT | 792.764 K | Verkauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.4411 USDT | −1.52% | 207.18 K | −51.02% | 0.4510 USDT | 0.4401 USDT | 408.532 K | Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4411 USDT | −1.61% | 88.201 K | −39.73% | 0.4507 USDT | 0.4402 USDT | 143.17 K | Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.443 USDT | −1.12% | 65.284 K | −40.53% | 0.451 USDT | 0.440 USDT | 106.424 K | Verkauf |
ADAUSDTAda / USDT | UPBIT | 0.4334 USDT | +0.93% | 518 | +212.97% | 0.4807 USDT | 0.4334 USDT | 1.137 K | Verkauf |
ADAUSDTCARDANO/TETHER USD | — | 0.440501 USDT | −1.67% | 0 | — | 0.451000 USDT | 0.440000 USDT | 684.589 K | Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44078 USDT | −1.60% | — | — | 0.45110 USDT | 0.44027 USDT | 4.242 M | Verkauf |