Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4050 USDT | −3.20% | 37.971 M | +31.24% | 0.4235 USDT | 0.4018 USDT | 84.497 M | Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.404849 USDT | −3.20% | 23.746 M | +64.22% | 0.423449 USDT | 0.401851 USDT | 54.485 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.404655 USDT | −0.46% | 21.441 M | +6.72% | 0.410453 USDT | 0.401898 USDT | 8.981 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.40448 USDT | −3.27% | 17.779 M | +24.49% | 0.42285 USDT | 0.40201 USDT | 36.469 M | Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.4047989 USDT | −3.23% | 15.399 M | +24.75% | 0.4234109 USDT | 0.4021796 USDT | 31.574 M | Verkauf |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4048 USDT | −3.23% | 14.768 M | +29.51% | 0.4235 USDT | 0.4018 USDT | 32.529 M | Neutral |
ADAUSDTADAUSDT SPOT | BITGET | 0.404829 USDT | −3.20% | 11.227 M | +8.29% | 0.423333 USDT | 0.401837 USDT | 23.746 M | Verkauf |
ADAUSDTCardano/Tether | OKX | 0.4047 USDT | −3.25% | 6.671 M | +19.59% | 0.4235 USDT | 0.4018 USDT | 14.866 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4048 USDT | −3.20% | 4.359 M | +91.53% | 0.4237 USDT | 0.4020 USDT | 10.045 M | Neutral |
ADAUSDTCardano/Tether | GATEIO | 0.4049 USDT | −3.20% | 4.063 M | +77.75% | 0.4235 USDT | 0.4019 USDT | 9.205 M | Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.4047 USDT | −3.25% | 3.503 M | +22.99% | 0.4235 USDT | 0.4018 USDT | 7.629 M | Verkauf |
ADAUSDTCardano / Tether | — | 0.40458 USDT | −3.27% | 3.497 M | +25.60% | 0.42333 USDT | 0.40196 USDT | 7.586 M | Neutral |
ADAUSDTCARDANO/USD TETHER | — | 0.4049 USDT | −3.16% | 2.04 M | +10.85% | 0.4234 USDT | 0.4020 USDT | 4.302 M | Neutral |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4047 USDT | −0.47% | 1.363 M | +291.83% | 0.4104 USDT | 0.4023 USDT | 734.204 K | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4048 USDT | −3.25% | 1.015 M | +36.05% | 0.4235 USDT | 0.4021 USDT | 2.18 M | Verkauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.4047 USDT | −3.23% | 603.183 K | +22.38% | 0.4237 USDT | 0.4019 USDT | 1.35 M | Neutral |
ADAUSDTCardano / USD Tether | — | 0.4029 USDT | −3.98% | 280.69 K | +2.17% | 0.4242 USDT | 0.4014 USDT | 558.293 K | Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.402 USDT | −3.83% | 256.595 K | +74.25% | 0.424 USDT | 0.402 USDT | 601.24 K | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.404551 USDT | −3.15% | 215.13 K | +7.30% | 0.423131 USDT | 0.402292 USDT | 462.861 K | Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4044 USDT | −3.25% | 129.911 K | −26.13% | 0.4229 USDT | 0.4023 USDT | 296.103 K | Verkauf |
ADAUSDTAda / USDT | UPBIT | 0.4367 USDT | +13.32% | 4.083 K | +13710.48% | 0.4367 USDT | 0.3771 USDT | 10.53 K | Kauf |
ADAUSDTCARDANO/TETHER USD | — | 0.405001 USDT | −3.20% | 0 | — | 0.423499 USDT | 0.402198 USDT | 906.405 K | Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.40472 USDT | −3.25% | — | — | 0.42350 USDT | 0.40180 USDT | 14.517 M | Verkauf |