Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4825 USDT | −2.45% | 57.045 M | −32.50% | 0.4954 USDT | 0.4812 USDT | 44.893 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.482217 USDT | −3.04% | 25.661 M | −0.20% | 0.505168 USDT | 0.481062 USDT | 41.415 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4822865 USDT | −2.56% | 19.062 M | +6.79% | 0.4953497 USDT | 0.4818964 USDT | 19.536 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.48203 USDT | −2.57% | 18.243 M | −23.50% | 0.49493 USDT | 0.48093 USDT | 17.79 M | Verkauf |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4830 USDT | −2.37% | 11.991 M | −30.91% | 0.4954 USDT | 0.4812 USDT | 9.223 M | Neutral |
ADAUSDTADAUSDT SPOT | BITGET | 0.482680 USDT | −2.38% | 11.597 M | −2.94% | 0.495413 USDT | 0.481106 USDT | 10.096 M | Neutral |
ADAUSDTCardano/Tether | OKX | 0.4827 USDT | −2.45% | 10.429 M | −24.12% | 0.4956 USDT | 0.4812 USDT | 6.364 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.482149 USDT | −2.51% | 6.265 M | −7.72% | 0.495569 USDT | 0.481023 USDT | 4.851 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4823 USDT | −2.51% | 4.308 M | −19.60% | 0.4952 USDT | 0.4812 USDT | 2.803 M | Neutral |
ADAUSDTCardano/Tether | GATEIO | 0.4828 USDT | −2.39% | 3.994 M | −43.12% | 0.4954 USDT | 0.4813 USDT | 2.879 M | Neutral |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4829 USDT | −2.74% | 3.047 M | −34.62% | 0.5053 USDT | 0.4815 USDT | 4.607 M | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4825 USDT | −2.47% | 2.707 M | −28.19% | 0.4954 USDT | 0.4814 USDT | 2.37 M | Neutral |
ADAUSDTCARDANO/USD TETHER | — | 0.4826 USDT | −2.43% | 2.156 M | −39.00% | 0.4955 USDT | 0.4814 USDT | 1.926 M | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.483672 USDT | −2.27% | 1.487 M | −69.79% | 0.494800 USDT | 0.480911 USDT | 1.334 M | Neutral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4831 USDT | −2.36% | 1.438 M | −38.63% | 0.4954 USDT | 0.4815 USDT | 1.151 M | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.4828 USDT | −2.41% | 566.436 K | −29.82% | 0.4953 USDT | 0.4815 USDT | 391.381 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4832 USDT | −2.38% | 212.019 K | −37.46% | 0.4957 USDT | 0.4816 USDT | 84.824 K | Neutral |
ADAUSDTCardano / Tether | COINBASE | 0.483 USDT | −2.42% | 160.736 K | −78.56% | 0.494 USDT | 0.482 USDT | 100.703 K | Neutral |
ADAUSDTAda / USDT | UPBIT | 0.4721 USDT | −9.10% | 4.469 K | +1134.42% | 0.5366 USDT | 0.4669 USDT | 8.812 K | Verkauf |
ADAUSDTCARDANO/TETHER USD | — | 0.482300 USDT | −2.53% | 0 | — | 0.495401 USDT | 0.481398 USDT | 479.991 K | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48270 USDT | −2.40% | — | — | 0.49608 USDT | 0.48120 USDT | 6.313 M | Neutral |