Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4692 USDT | +0.41% | 31.621 M | −25.12% | 0.4759 USDT | 0.4647 USDT | 47.989 M | Verkauf |
ADAUSDTCardano / Tether USD | HTX | 0.469247 USDT | +0.27% | 21.152 M | +4.29% | 0.469659 USDT | 0.465818 USDT | 4.23 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46854 USDT | +0.38% | 15.415 M | −4.75% | 0.47525 USDT | 0.46463 USDT | 25.193 M | Verkauf |
ADAUSDTCardano / Tether | HITBTC | 0.4692294 USDT | +0.50% | 12.574 M | −11.64% | 0.4755499 USDT | 0.4646422 USDT | 19.369 M | Verkauf |
ADAUSDTADAUSDT SPOT | BITGET | 0.469165 USDT | +0.41% | 8.868 M | −12.38% | 0.475909 USDT | 0.464727 USDT | 14.735 M | Verkauf |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4693 USDT | +0.43% | 8.127 M | −51.96% | 0.4760 USDT | 0.4647 USDT | 12.381 M | Verkauf |
ADAUSDTCardano/Tether | OKX | 0.4692 USDT | +0.41% | 5.96 M | −5.64% | 0.4760 USDT | 0.4648 USDT | 10.427 M | Verkauf |
ADAUSDTCardano / Tether US | WHITEBIT | 0.469439 USDT | +0.45% | 3.784 M | −39.01% | 0.475676 USDT | 0.464678 USDT | 6.314 M | Verkauf |
ADAUSDTCardano / Tether | KUCOIN | 0.4693 USDT | +0.45% | 2.303 M | −31.79% | 0.4762 USDT | 0.4648 USDT | 3.527 M | Verkauf |
ADAUSDTCardano/Tether | GATEIO | 0.4692 USDT | +0.43% | 2.299 M | −28.11% | 0.4759 USDT | 0.4647 USDT | 3.68 M | Verkauf |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4692 USDT | +0.26% | 1.923 M | −15.53% | 0.4695 USDT | 0.4658 USDT | 308.009 K | Verkauf |
ADAUSDTCardano / USDT | MEXC | 0.4692 USDT | +0.41% | 840.261 K | −57.44% | 0.4753 USDT | 0.4647 USDT | 1.487 M | Verkauf |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4691 USDT | +0.30% | 834.624 K | −23.35% | 0.4753 USDT | 0.4647 USDT | 1.245 M | Verkauf |
ADAUSDTCARDANO / TETHER | COINEX | 0.4692 USDT | +0.41% | 382.055 K | +0.37% | 0.4757 USDT | 0.4648 USDT | 437.653 K | Verkauf |
ADAUSDTCardano / Tether USD | KRAKEN | 0.468966 USDT | +0.27% | 380.381 K | +6.56% | 0.475454 USDT | 0.465050 USDT | 537.897 K | Verkauf |
ADAUSDTCardano / Tether | COINBASE | 0.469 USDT | +0.21% | 154.892 K | +2.27% | 0.476 USDT | 0.465 USDT | 206.804 K | Verkauf |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4689 USDT | +0.45% | 101.301 K | −35.62% | 0.4751 USDT | 0.4655 USDT | 169.796 K | Verkauf |
ADAUSDTAda / USDT | UPBIT | 0.4840 USDT | 0.00% | 2.084 K | +4795.39% | 0.4840 USDT | 0.4840 USDT | 5 | Neutral |
ADAUSDTCARDANO/TETHER USD | — | 0.469199 USDT | +0.43% | 0 | — | 0.475700 USDT | 0.464798 USDT | 805.331 K | Verkauf |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46921 USDT | +0.41% | — | — | 0.47600 USDT | 0.46480 USDT | 10.344 M | Verkauf |