Auf geht's

Cardano / TetherUS

Keine Trades
ÜbersichtNachrichtenIdeenGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die Cardano / TetherUS-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4205 USDT−0,10%401,83 M+54,99%0,4307 USDT0,4175 USDT250,91 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4203 USDT−0,12%187,23 M+48,50%0,4306 USDT0,4174 USDT104,35 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4203 USDT−0,14%187,1 M+48,66%0,4306 USDT0,4174 USDT104,86 M
Neutral
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4203 USDT−0,19%125,57 M+43,74%0,4306 USDT0,4177 USDT35,33 M
Neutral
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4205 USDT−0,12%115,3 M+53,09%0,4307 USDT0,4177 USDT76,07 M
Neutral
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4205 USDT−0,10%114,18 M+49,26%0,4309 USDT0,4177 USDT72,44 M
Neutral
ADAUSDT.PCardano perpetual contractWhiteBIT0,420800 USDT−0,02%106,75 M+2,68%0,430999 USDT0,417600 USDT80,29 M
Neutral
ADAUSDTCARDANO/TETHERUSWEEX0,4207 USDT+1,89%75,73 M+64,93%0,4308 USDT0,4068 USDT121,22 M
Neutral
ADAUSDTCardano / TetherUSBinance0,4207 USDT−0,09%73,18 M+36,93%0,4309 USDT0,4178 USDT45,31 M
Neutral
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4204 USDT−0,07%65,42 M+22,45%0,4306 USDT0,4174 USDT43,64 M
Neutral
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,42032 USDT−0,15%56,33 M+36,03%0,43061 USDT0,41758 USDT32,11 M
Neutral
ADAUSDTCardano / USDTMEXC0,4209 USDT−0,05%44,98 M+33,65%0,4308 USDT0,4178 USDT28,53 M
Neutral
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4205 USDT−0,12%33,35 M+34,62%0,4306 USDT0,4176 USDT18,11 M
Neutral
ADAUSDTCardano / Tether USDHTX0,420689 USDT+1,93%30,65 M+39,79%0,430733 USDT0,406756 USDT50,63 M
Neutral
ADAUSDCCardano / USDCCoinbase0,4205 USDC−0,14%27,72 M+53,22%0,4309 USDC0,4178 USDC17,85 M
Neutral
ADAUSDCardano / US DollarCoinbase0,4205 USD−0,14%27,41 M+52,74%0,4309 USD0,4178 USD17,85 M
Neutral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4203 USDT−0,17%26,53 M−4,47%0,4307 USDT0,4176 USDT16,04 M
Neutral
ADAUSDT.PADA USDT PERPETUALPionex0,4205 USDT−0,10%26,02 M+51,28%0,4306 USDT0,4177 USDT15,88 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4203 USDC−0,14%25,06 M+32,03%0,4307 USDC0,4177 USDC16,95 M
Neutral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4204 USDT−0,14%23,09 M+61,61%0,4308 USDT0,4177 USDT10,39 M
Neutral
ADAUSDTADA/USDT TETHERCoinW0,42059 USDT−0,17%21,95 M+48,39%0,43067 USDT0,41794 USDT14,56 M
Neutral
ADAKRWAda / KRWUpBit611,0 KRW0,00%21,65 M+39,61%624,0 KRW604,0 KRW20,03 M
Neutral
ADAUSDCCardano / USD CoinBinance0,4205 USDC−0,19%17,68 M+44,94%0,4309 USDC0,4179 USDC10,85 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0,42066 USDT−0,14%17,52 M+27,64%0,43070 USDT0,41765 USDT15,23 M
Neutral
ADAUSDTCardano/TetherOKX0,4207 USDT−0,09%16,77 M+38,85%0,4309 USDT0,4179 USDT12,34 M
Neutral
ADAUSDTADAUSDT SPOTBybit0,4207 USDT−0,14%16,76 M+8,94%0,4308 USDT0,4179 USDT12,15 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0,420800 USDT−0,07%13,81 M+69,01%0,430821 USDT0,417630 USDT12,22 M
Neutral
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4204 USDC−0,19%12,09 M−19,19%0,4306 USDC0,4178 USDC5,02 M
Neutral
ADAUSDTADA / USDT Spot Trading PairPhemex0,4205 USDT−0,17%11,94 M+37,32%0,4309 USDT0,4175 USDT7,99 M
Neutral
ADAUSDTCARDANO/TETHER USDTBitrue0,4209 USDT+1,96%11,92 M+31,91%0,4300 USDT0,4068 USDT19,16 M
Neutral
ADAUSDTCARDANO/USD TETHERBloFin0,4209 USDT−0,09%11,28 M+35,88%0,4302 USDT0,4178 USDT8,15 M
Neutral
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4205 USDT−0,07%10,92 M+57,73%0,4307 USDT0,4176 USDT2,76 M
Neutral
ADAUSDCardano / U. S. DollarKraken0,420418 USD−0,19%9,79 M+84,83%0,432065 USD0,417912 USD6,99 M
Neutral
ADAUSDTADAUSDT SPOTBitget0,4206 USDT−0,14%9,56 M+35,31%0,4307 USDT0,4179 USDT5,5 M
Neutral
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4204 USD−0,07%9,26 M+80,81%0,4307 USD0,4174 USD2,71 M
Neutral
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4205 USDT−0,07%8,82 M−2,70%0,4307 USDT0,4175 USDT5,15 M
Neutral
ADAKRWADA / South Korean WonBithumb609,0000 KRW−0,33%8,51 M+46,61%625,0000 KRW605,0000 KRW7,1 M
Neutral
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4202 USDC−0,14%7,31 M+4,24%0,4306 USDC0,4175 USDC5,23 M
Neutral
ADAUSDTCardano/USD Tether SpotBingX0,4207 USDT−0,09%6,92 M+32,02%0,4310 USDT0,4179 USDT4,78 M
Neutral
ADAXRPCARDANO/XRPBitrue0,17760 XRP−6,81%6,82 M+25,97%0,19075 XRP0,17639 XRP11,75 M
Starke Verkaufsempfehlung
ADAUSDTCardano / TetherKuCoin0,4206 USDT−0,14%6,24 M+20,15%0,4307 USDT0,4179 USDT4,25 M
Neutral
ADAUSDCardano / U.S. dollarBitstamp0,42046 USD−0,17%6,22 M+82,88%0,43075 USD0,41781 USD3,45 M
Neutral
ADAUSDTCardano/TetherGate0,4206 USDT−0,14%5,34 M+25,96%0,4309 USDT0,4178 USDT3,49 M
Neutral
ADAUSDTCardano / Tether SPOTBITUNIX0,4207 USDT−0,12%4,84 M+40,62%0,4309 USDT0,4178 USDT3,15 M
Neutral
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4202 USDC−0,10%4,64 M+24,43%0,4306 USDC0,4175 USDC1,34 M
Neutral
ADAEURCardano / EuroBitvavo0,35847 EUR−0,39%4,31 M+18,34%0,36800 EUR0,35708 EUR2,29 M
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0,4213 USDC+0,14%4,09 M+1,64%0,4314 USDC0,4180 USDC2,65 M
Neutral
ADAUSDCardano / United States DollarWhiteBIT0,422589 USD−0,46%4,09 M+15,99%0,433334 USD0,420325 USD1,85 M
Neutral
ADAUSDCCardano / USDCMEXC0,4208 USDC−0,07%3,57 M+22,67%0,4308 USDC0,4179 USDC2,21 M
Neutral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4204 USDC−0,14%3,48 M+30,97%0,4306 USDC0,4176 USDC2,37 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0,4206 USDT−0,17%3,44 M+51,81%0,4306 USDT0,4178 USDT2,09 M
Neutral
ADAEURCardano / EuroKraken0,358498 EUR−0,33%3,41 M−10,44%0,368060 EUR0,356900 EUR1,05 M
Neutral
ADAUSDCardano / USDCrypto.com0,42064 USD−0,13%3,2 M+34,76%0,43076 USD0,41797 USD1,95 M
Neutral
ADAUSDT.5SADA5xShort/TetherGate2,842 USDT+0,89%3,06 M−31,95%2,932 USDT2,464 USDT439,56 K
Verkauf
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4202 USD−0,14%2,93 M+35,85%0,4305 USD0,4177 USD821,16 K
Neutral
ADAUSD.PADAUSD Perpetual ContractBybit0,4203 USD−0,14%2,83 M+29,02%0,4306 USD0,4177 USD701 K
Neutral
ADAUSDCCARDANO/USD COINWEEX0,4206 USDC+1,94%2,52 M+41,59%0,4309 USDC0,4069 USDC4,14 M
Neutral
ADAUSDT.5LADA5xLong/TetherGate0,12429 USDT−0,61%2,51 M−26,94%0,13762 USDT0,12026 USDT5,86 M
Verkauf
ADAUSDCADAUSDC SPOTBybit0,4207 USDC−0,17%2,48 M+59,31%0,4310 USDC0,4180 USDC1,56 M
Neutral
ADAUSDCCARDANO/USDCBloFin0,4205 USDC−0,10%2,45 M+23,66%0,4314 USDC0,4176 USDC2,08 M
Kauf
ADATRYCardano / Turkish liraWhiteBIT18,235855 TRY+0,37%2,44 M+56,89%18,546038 TRY18,005115 TRY1,12 M
Neutral
ADAUSDCCARDANO/USD COINBitrue0,4205 USDC+1,87%2,41 M+33,07%0,4311 USDC0,4067 USDC3,9 M
Neutral
ADAJPYCardano / JPYBinance65,88 JPY−0,24%2,28 M+29,69%67,61 JPY65,55 JPY1,64 M
Neutral
ADAUSDC.PADA(Cardano)/USD coinToobit0,4203 USDC−0,12%2,28 M+32,38%0,4306 USDC0,4176 USDC1,55 M
Neutral
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4206 USDC+4,99%2,17 M+93,37%0,4306 USDC0,3963 USDC5,21 M
Kauf
ADAUST.PADAF0 / USTF0Bitfinex0,42046000 USDT−0,13%1,93 M−27,16%0,43057000 USDT0,41763000 USDT1,18 M
Neutral
ADABTCCardano / BTCMEXC0,000004498 BTC+0,25%1,85 M+28,14%0,000004585 BTC0,000004463 BTC1,22 M
Neutral
ADAUSDTCardano / TetherCrypto.com0,42095 USDT−0,08%1,8 M+26,86%0,43078 USDT0,41792 USDT1,2 M
Neutral
ADATRYCardano / Turkish LiraBinance18,08 TRY−0,11%1,74 M+43,65%18,52 TRY17,97 TRY731,43 K
Neutral
ADAEURCardano / EuroBinance0,3585 EUR−0,31%1,73 M+35,91%0,3679 EUR0,3572 EUR796,85 K
Neutral
ADAUSDCCardano/USD Coin SpotBingX0,4205 USDC−0,61%1,4 M+46,97%0,4309 USDC0,4179 USDC866,78 K
Neutral
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4203 USDC−0,24%1,37 M+25,36%0,4304 USDC0,4180 USDC1,06 M
Neutral
ADABTCCardano / BitcoinWhiteBIT0,000004500 BTC+0,02%1,37 M+27,41%0,000004577 BTC0,000004465 BTC422,82 K
Neutral
ADAEURCardano / EURMEXC0,3586 EVC−0,25%1,35 M+34,96%0,3681 EVC0,3567 EVC852,02 K
Neutral
ADAUSDTCardano / Tether USDKraken0,421148 USDT−0,39%1,19 M+93,62%0,430603 USDT0,418641 USDT551,58 K
Neutral
ADAUSDCardano / US DollarBinance0,421 USD0,00%1,17 M+42,24%0,431 USD0,417 USD774,18 K
Neutral
ADABTCCardano / BitcoinBinance0,00000449 BTC0,00%1,17 M+34,83%0,00000458 BTC0,00000446 BTC774,18 K
Neutral
ADAUSDTCARDANO / USDTKCEX0,4206 USDT−0,17%1,09 M+31,36%0,4309 USDT0,4178 USDT670,22 K
Neutral
ADAEURCardano / EuroCoinbase0,3584 EUR−0,39%1 M+38,11%0,3676 EUR0,3569 EUR838,43 K
Neutral
ADATHBCardanoBitkub13,14 THB+1,70%987,43 K+65,77%13,49 THB12,75 THB1,4 M
Neutral
ADAUSDCardano/USDOKX0,4205 USD−0,17%929,51 K+3,76%0,4306 USD0,4181 USD646,63 K
Neutral
ADAETH.PADA ETH PERPETUALPionex0,00013015 ETH−0,34%926,61 K+72,60%0,00013342 ETH0,00013008 ETH519,86 K
Neutral
ADABTC.PADA BTC PERPETUALPionex0,000004496 BTC+0,20%896,07 K+45,12%0,000004584 BTC0,000004466 BTC565,57 K
Neutral
ADAUSDT.3LADA3xLong/TetherGate1,92291 USDT−0,35%869,72 K−38,39%2,05539 USDT1,89371 USDT97,14 K
Kauf
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4204 USD−0,14%819,19 K+76,81%0,4307 USD0,4177 USD493,31 K
Kauf
ADAUSDCCardano / USD CoinKraken0,420525 USDC−0,50%798,3 K+17,26%0,430827 USDC0,418325 USDC793,21 K
Neutral
ADAUSDCCARDANO / USDCKCEX0,4205 USDC−0,19%742,33 K+26,42%0,4309 USDC0,4179 USDC487,16 K
Neutral
ADAUSDT.3SADA3xShort/TetherGate1,4787 USDT+0,23%675,14 K−42,07%1,5082 USDT1,3646 USDT113,16 K
Verkauf
ADAEURCardano / EuroBitstamp0,35842 EUR−0,36%628,01 K+79,03%0,36783 EUR0,35692 EUR392,82 K
Neutral
ADAGBPCardano / British PoundCoinbase0,3102 GBP−0,32%610,5 K+70,07%0,3182 GBP0,3088 GBP647,3 K
Neutral
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4202 USD−0,12%594,77 K+160,82%0,4304 USD0,4176 USD134,25 K
Neutral
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4208 USD−0,02%448,16 K+41,18%0,4304 USD0,4184 USD212,92 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0,4205 USDC−0,19%439,03 K+26,15%0,4303 USDC0,4186 USDC305,86 K
Neutral
ADAETHCardano / EthereumBinance0,0001302 ETH−0,38%379,88 K+64,19%0,0001334 ETH0,0001301 ETH219,15 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,42129 USDC−0,30%349,03 K+257,26%0,42616 USDC0,42122 USDC786
Neutral
ADABTCCARDANO/BITCOINBitrue0,00000450 BTC+2,51%300,16 K+29,57%0,00000458 BTC0,00000436 BTC608,39 K
Kauf
ADABTCCardano / BitcoinKraken0,00000450 BTC0,00%295,77 K+68,63%0,00000457 BTC0,00000447 BTC179,06 K
Neutral
ADABRLCardano / BRLBinance2,272 BRL−0,39%279,48 K+30,83%2,332 BRL2,262 BRL154,51 K
Neutral
ADAGBPCardano / British PoundKraken0,31035 GBP−0,68%265,13 K+83,21%0,31803 GBP0,31008 GBP45,52 K
Neutral
ADAUSDCADAUSDC SPOTBitget0,4207 USDC−0,14%254,42 K+7,82%0,4300 USDC0,4180 USDC107,23 K
Neutral