Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4439 USDT | −1.42% | 104.652 M | +57.67% | 0.4546 USDT | 0.4406 USDT | 201.31 M | Verkauf |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4437 USDT | −1.51% | 28.282 M | +85.39% | 0.4545 USDT | 0.4406 USDT | 55.951 M | Verkauf |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4434 USDT | −1.51% | 24.452 M | +92.78% | 0.4545 USDT | 0.4403 USDT | 22.13 M | Verkauf |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4425 USDT | −1.47% | 16.376 M | +47.04% | 0.4535 USDT | 0.4395 USDT | 14.549 M | Verkauf |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4438 USDT | −1.47% | 7.79 M | +45.92% | 0.4545 USDT | 0.4408 USDT | 14.888 M | Verkauf |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4438 USDT | −1.49% | 6.381 M | +93.59% | 0.4545 USDT | 0.4406 USDT | 12.58 M | Verkauf |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.44353 USDT | −1.45% | 5.413 M | +92.68% | 0.45393 USDT | 0.44055 USDT | 9.342 M | Verkauf |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.444067 USDT | −1.46% | 432.553 K | +140.03% | 0.454350 USDT | 0.440666 USDT | 898.79 K | Verkauf |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4438 USDT | −1.47% | 0 | — | 0.4547 USDT | 0.4407 USDT | 16.402 M | Verkauf |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4436 USDT | −1.51% | — | — | 0.4543 USDT | 0.4406 USDT | 5.31 M | Verkauf |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44350 USDT | −1.44% | — | — | 0.45410 USDT | 0.44030 USDT | 441.872 K | Verkauf |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.44325 USDT | −1.46% | — | — | 0.45385 USDT | 0.44020 USDT | 17.388 M | Verkauf |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4438 USDT | −1.44% | — | — | 0.4545 USDT | 0.4407 USDT | 17.575 M | Verkauf |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.443942 USDT | −1.65% | — | — | 0.451692 USDT | 0.440885 USDT | 78.184 K | Verkauf |