Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4553 USDT | +1.20% | 256.374 M | −22.85% | 0.4620 USDT | 0.4384 USDT | 336.67 M | Verkauf |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4546 USDT | +1.18% | 68.087 M | −9.65% | 0.4616 USDT | 0.4376 USDT | 32.255 M | Verkauf |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4552 USDT | +1.18% | 67.057 M | +10.37% | 0.4622 USDT | 0.4382 USDT | 82.834 M | Verkauf |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4556 USDT | +1.24% | 64.206 M | −1.38% | 0.4625 USDT | 0.4386 USDT | 33.129 M | Verkauf |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4552 USDT | +1.18% | 16.742 M | +5.15% | 0.4622 USDT | 0.4382 USDT | 20.713 M | Verkauf |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4553 USDT | +1.20% | 13.619 M | −18.01% | 0.4618 USDT | 0.4386 USDT | 18.812 M | Verkauf |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45526 USDT | +1.22% | 8.511 M | −6.24% | 0.46187 USDT | 0.43789 USDT | 12.436 M | Verkauf |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.454967 USDT | +1.23% | 6.72 M | −14.47% | 0.462402 USDT | 0.438116 USDT | 6.539 M | Verkauf |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4555 USDT | +1.27% | 0 | — | 0.4618 USDT | 0.4385 USDT | 27.122 M | Verkauf |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45570 USDT | +1.22% | — | — | 0.46150 USDT | 0.43880 USDT | 224.631 K | Verkauf |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4554 USDT | +1.22% | — | — | 0.4613 USDT | 0.4386 USDT | 16.31 M | Verkauf |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45504 USDT | +1.20% | — | — | 0.46208 USDT | 0.43805 USDT | 32.177 M | Verkauf |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4555 USDT | +1.24% | — | — | 0.4619 USDT | 0.4382 USDT | 11.308 M | Verkauf |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.455488 USDT | −0.38% | — | — | 0.457708 USDT | 0.455304 USDT | 3.958 K | Verkauf |