Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0,3521 USDT | +0,37% | 114,285 M | −12,79% | 0,3611 USDT | 0,3486 USDT | 316,422 M | Kauf |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0,352051 USDT | +0,37% | 67,832 M | +13,83% | 0,361049 USDT | 0,348651 USDT | 187,562 M | Kauf |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0,3522 USDT | +0,40% | 50,107 M | −17,47% | 0,3611 USDT | 0,3486 USDT | 137,978 M | Kauf |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3517 USDT | +0,37% | 32,624 M | −23,27% | 0,3606 USDT | 0,3480 USDT | 32,097 M | Kauf |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0,3522 USDT | +0,37% | 32,247 M | −19,12% | 0,3612 USDT | 0,3486 USDT | 31,618 M | Kauf |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0,3521 USDT | +0,34% | 10,71 M | −17,89% | 0,3611 USDT | 0,3486 USDT | 29,513 M | Kauf |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0,3521 USDT | +0,37% | 8,362 M | −11,90% | 0,3609 USDT | 0,3488 USDT | 22,953 M | Kauf |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3521 USDT | +0,43% | 6,309 M | −28,58% | 0,3608 USDT | 0,3483 USDT | 17,624 M | Kauf |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3522 USDT | +0,40% | 0 | — | 0,3610 USDT | 0,3486 USDT | 50,814 M | Kauf |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0,3524 USDT | +0,46% | — | — | 0,3612 USDT | 0,3487 USDT | 16,915 M | Kauf |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0,35197 USDT | +0,39% | — | — | 0,36089 USDT | 0,34846 USDT | 38,88 M | Kauf |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0,3521 USDT | +0,37% | — | — | 0,3611 USDT | 0,3486 USDT | 47,873 M | Kauf |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0,3523 USDT | +0,37% | — | — | 0,3613 USDT | 0,3489 USDT | 114,687 M | Kauf |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0,352290 USDT | −0,66% | — | — | 0,355681 USDT | 0,349478 USDT | 161,59 K | Kauf |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,35260 USDT | +0,40% | — | — | 0,36150 USDT | 0,34930 USDT | 389,052 K | Kauf |