Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4488 USDT | +0.34% | 111.704 M | −10.64% | 0.4503 USDT | 0.4453 USDT | 48.734 M | Verkauf |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4488 USDT | +0.34% | 31.277 M | −21.14% | 0.4503 USDT | 0.4452 USDT | 9.629 M | Verkauf |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4486 USDT | +0.36% | 28.849 M | +11.89% | 0.4501 USDT | 0.4451 USDT | 3.944 M | Verkauf |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4476 USDT | +0.29% | 25.642 M | +17.60% | 0.4492 USDT | 0.4441 USDT | 3.681 M | Verkauf |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4489 USDT | +0.34% | 7.89 M | −16.99% | 0.4501 USDT | 0.4454 USDT | 4.011 M | Verkauf |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4488 USDT | +0.36% | 7.298 M | −18.64% | 0.4503 USDT | 0.4452 USDT | 2.139 M | Verkauf |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.44849 USDT | +0.30% | 4.383 M | −28.93% | 0.44982 USDT | 0.44509 USDT | 1.841 M | Verkauf |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.449348 USDT | +0.38% | 1.484 M | −30.91% | 0.449893 USDT | 0.445255 USDT | 115.48 K | Verkauf |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4488 USDT | +0.31% | 0 | — | 0.4503 USDT | 0.4452 USDT | 4.419 M | Verkauf |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.44821 USDT | +0.32% | — | — | 0.44965 USDT | 0.44471 USDT | 4.113 M | Verkauf |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44880 USDT | +0.36% | — | — | 0.45010 USDT | 0.44510 USDT | 109.606 K | Verkauf |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.449087 USDT | +0.52% | — | — | 0.451290 USDT | 0.444168 USDT | 230.818 K | Verkauf |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4490 USDT | +0.34% | — | — | 0.4502 USDT | 0.4452 USDT | 596.514 K | Verkauf |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4488 USDT | +0.36% | — | — | 0.4503 USDT | 0.4453 USDT | 6.09 M | Verkauf |