Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4307 USDT | −1.67% | 233.266 M | +27.35% | 0.4393 USDT | 0.4264 USDT | 173.619 M | Verkauf |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4309 USDT | −1.58% | 85.936 M | +85.74% | 0.4391 USDT | 0.4265 USDT | 20.694 M | Verkauf |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4301 USDT | −1.58% | 65.214 M | +74.03% | 0.4384 USDT | 0.4257 USDT | 17.52 M | Verkauf |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4306 USDT | −1.62% | 63.604 M | −7.68% | 0.4391 USDT | 0.4262 USDT | 37.385 M | Verkauf |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4306 USDT | −1.62% | 22.06 M | +29.52% | 0.4391 USDT | 0.4262 USDT | 13.218 M | Verkauf |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4309 USDT | −1.60% | 13.578 M | +28.80% | 0.4391 USDT | 0.4267 USDT | 11.07 M | Verkauf |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.43062 USDT | −1.56% | 7.741 M | −11.07% | 0.43916 USDT | 0.42664 USDT | 6.726 M | Verkauf |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.430862 USDT | −1.69% | 7.38 M | +65.25% | 0.439297 USDT | 0.426566 USDT | 4.956 M | Verkauf |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4310 USDT | −1.60% | 0 | — | 0.4394 USDT | 0.4264 USDT | 14.112 M | Verkauf |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4308 USDT | −1.64% | — | — | 0.4393 USDT | 0.4267 USDT | 31.357 M | Verkauf |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.430931 USDT | −2.17% | — | — | 0.444420 USDT | 0.427051 USDT | 924.242 K | Verkauf |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.43080 USDT | −1.67% | — | — | 0.43900 USDT | 0.42720 USDT | 259.17 K | Verkauf |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.43037 USDT | −1.59% | — | — | 0.43872 USDT | 0.42601 USDT | 11.089 M | Verkauf |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4309 USDT | −1.60% | — | — | 0.4391 USDT | 0.4272 USDT | 10.405 M | Verkauf |